Free Trial

The Trenchless Fund (RVER) Chart & Stock Price History

$29.27 -0.35 (-1.18%)
As of 05/23/2025 04:10 PM Eastern

The Trenchless Fund Stock Price Performance

The The Trenchless Fund (RVER) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.38%, with a year-to-date return of -1.51%. In the past month, the fund has increased 10.79%, reflecting recent market activity.

As of the latest close, The Trenchless Fund traded at $29.27 with a market cap of $79.32 million and volume of 3,308 shares.

Receive RVER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Trenchless Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.61%
1 Month
Performance
+10.79%
3 Month
Performance
-5.34%
Year-To-Date
Performance
-1.51%
1 Year
Performance
+16.38%

RVER Stock Chart for Saturday, May, 24, 2025

The Trenchless Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$29.62$29.27
-1.18%
$29.38$29.233,308 shs$79.32 million
05/22/2025$29.48$29.62
+0.47%
$29.81$29.5444,011 shs$80.27 million
05/21/2025$29.63$29.48
-0.51%
$30.00$29.484,098 shs$79.89 million
05/20/2025$29.75$29.63
-0.40%
$29.83$29.582,341 shs$80.30 million
05/19/2025$29.66$29.75
+0.30%
$29.75$29.59935 shs$80.62 million
05/16/2025$29.38$29.66
+0.95%
$29.70$29.475,356 shs$80.38 million
05/15/2025$29.73$29.38
-1.18%
$29.55$29.283,819 shs$79.62 million
05/14/2025$29.68$29.73
+0.17%
$29.97$29.721,388 shs$80.57 million
05/13/2025$29.24$29.68
+1.50%
$29.75$29.424,219 shs$80.43 million
05/12/2025$28.02$29.24
+4.35%
$29.43$28.983,185 shs$79.24 million
05/09/2025$27.18$28.02
+3.09%
$28.19$27.392,042 shs$75.93 million
05/08/2025$26.87$27.18
+1.15%
$27.43$26.992,995 shs$73.66 million
05/07/2025$26.91$26.87
-0.15%
$27.13$26.702,350 shs$72.82 million
05/06/2025$27.30$26.91
-1.43%
$27.08$26.91204 shs$72.93 million
05/05/2025$27.12$27.30
+0.66%
$27.44$27.289,631 shs$73.98 million
05/02/2025$26.59$27.12
+1.99%
$27.35$27.042,046 shs$73.50 million
05/01/2025$26.42$26.59
+0.64%
$26.94$26.594,106 shs$72.06 million
04/30/2025$26.94$26.42
-1.93%
$26.49$25.931,875 shs$71.60 million
04/29/2025$26.86$26.94
+0.30%
$27.02$26.881,017 shs$73.01 million
04/28/2025$26.74$26.86
+0.45%
$26.95$26.449,212 shs$72.79 million
04/25/2025$26.42$26.74
+1.21%
$26.93$26.662,827 shs$72.47 million
04/24/2025$25.40$26.42
+4.02%
$26.42$25.6913,381 shs$71.60 million
04/23/2025$24.60$25.40
+3.25%
$26.12$25.401,065 shs$68.83 million

This page (NYSEARCA:RVER) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners