Free Trial

The Trenchless Fund (RVER) Chart & Stock Price History

$27.12 +0.53 (+1.99%)
As of 05/2/2025 04:10 PM Eastern

The Trenchless Fund Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+6.77%
3 Month
Performance
-11.37%
6 Month
Performance
+0.15%
Year-To-Date
Performance
-8.75%
1 Year
Performance
+11.19%
Receive RVER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Trenchless Fund and its competitors with MarketBeat's FREE daily newsletter.

RVER Stock Chart for Saturday, May, 3, 2025

The Trenchless Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.59$27.12
+1.99%
$27.35$27.042,046 shs$73.50 million
05/01/2025$26.42$26.59
+0.64%
$26.94$26.594,106 shs$72.06 million
04/30/2025$26.94$26.42
-1.93%
$26.49$25.931,875 shs$71.60 million
04/29/2025$26.86$26.94
+0.30%
$27.02$26.881,017 shs$73.01 million
04/28/2025$26.74$26.86
+0.45%
$26.95$26.449,212 shs$72.79 million
04/25/2025$26.42$26.74
+1.21%
$26.93$26.662,827 shs$72.47 million
04/24/2025$25.40$26.42
+4.02%
$26.42$25.6913,381 shs$71.60 million
04/23/2025$24.60$25.40
+3.25%
$26.12$25.401,065 shs$68.83 million
04/22/2025$24.02$24.60
+2.41%
$24.87$24.405,025 shs$66.67 million
04/21/2025$24.63$24.02
-2.48%
$24.02$23.7956,210 shs$65.09 million
04/18/2025$24.63$24.63$24.86$24.63583 shs$66.75 million
04/17/2025$24.77$24.63
-0.57%
$24.86$24.63583 shs$66.75 million
04/16/2025$25.32$24.77
-2.17%
$25.02$24.48373 shs$67.13 million
04/15/2025$25.57$25.32
-0.98%
$25.68$25.328,652 shs$68.62 million
04/14/2025$25.74$25.57
-0.66%
$26.14$25.48974 shs$69.30 million
04/11/2025$25.19$25.74
+2.18%
$25.87$25.5011,553 shs$66.67 million
04/10/2025$26.82$25.19
-6.08%
$25.50$24.701,086 shs$65.24 million
04/09/2025$23.52$26.82
+14.03%
$26.83$23.7617,708 shs$69.46 million
04/09/2025$23.52$26.82
+14.03%
$26.83$23.7617,708 shs$69.46 million
04/08/2025$24.24$23.52
-2.97%
$25.51$23.3512,730 shs$60.92 million
04/08/2025$24.24$23.52
-2.97%
$25.51$23.3512,730 shs$60.92 million
04/07/2025$24.13$24.24
+0.46%
$25.33$23.0520,481 shs$62.78 million
04/04/2025$25.40$24.13
-5.00%
$24.64$23.8398,531 shs$62.50 million
04/03/2025$27.24$25.40
-6.75%
$25.93$25.3918,968 shs$65.79 million
04/02/2025$26.79$27.24
+1.68%
$27.45$26.919,355 shs$70.55 million

This page (NYSEARCA:RVER) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners