Free Trial

The Trenchless Fund (RVER) Chart & Stock Price History

$30.45 -0.46 (-1.49%)
As of 08/1/2025 04:10 PM Eastern

The Trenchless Fund Stock Price Performance

The The Trenchless Fund (RVER) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.05%, with a year-to-date return of 2.46%. In the past month, the fund has decreased 3.82%, reflecting recent market activity.

As of the latest close, The Trenchless Fund traded at $30.45 with a market cap of $84.96 million and volume of 467 shares.

Receive RVER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Trenchless Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.62%
1 Month
Performance
-3.82%
3 Month
Performance
+12.28%
Year-To-Date
Performance
+2.46%
1 Year
Performance
+32.05%

RVER Stock Chart for Monday, August, 4, 2025

The Trenchless Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.91$30.45
-1.49%
$30.52$30.45467 shs$84.96 million
07/31/2025$31.27$30.91
-1.15%
$31.25$30.91767 shs$86.24 million
07/30/2025$31.50$31.27
-0.73%
$31.53$31.26687 shs$87.24 million
07/29/2025$32.37$31.50
-2.69%
$31.83$31.50417 shs$87.89 million
07/28/2025$32.49$32.37
-0.37%
$32.68$32.34785 shs$90.31 million
07/25/2025$32.34$32.49
+0.46%
$32.49$32.363,416 shs$90.65 million
07/24/2025$32.39$32.34
-0.15%
$32.69$32.346,747 shs$90.23 million
07/23/2025$32.11$32.39
+0.87%
$32.46$32.304,610 shs$90.37 million
07/22/2025$31.84$32.11
+0.85%
$32.14$32.021,649 shs$89.59 million
07/21/2025$31.82$31.84
+0.06%
$32.00$31.848,139 shs$88.83 million
07/18/2025$31.76$31.82
+0.19%
$31.82$31.721,258 shs$88.78 million
07/17/2025$31.62$31.76
+0.44%
$31.81$31.711,091 shs$88.61 million
07/16/2025$31.60$31.62
+0.06%
$31.81$31.508,487 shs$88.22 million
07/15/2025$31.67$31.60
-0.22%
$31.98$31.60876 shs$88.16 million
07/14/2025$31.65$31.67
+0.06%
$31.72$31.572,999 shs$88.36 million
07/11/2025$31.91$31.65
-0.81%
$31.74$31.65594 shs$88.30 million
07/10/2025$31.64$31.91
+0.85%
$31.99$31.782,960 shs$89.03 million
07/09/2025$31.52$31.64
+0.38%
$31.71$31.622,561 shs$88.28 million
07/08/2025$31.41$31.52
+0.35%
$31.57$31.483,684 shs$87.94 million
07/07/2025$31.66$31.41
-0.79%
$31.41$31.2813,375 shs$87.63 million
07/04/2025$31.66$31.66$31.66$31.642,642 shs$88.33 million
07/03/2025$31.46$31.66
+0.64%
$31.66$31.642,642 shs$88.33 million

This page (NYSEARCA:RVER) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners