Free Trial

Invesco S&P 500 Equal Weight Energy ETF (RYE) Chart & Stock Price History

Invesco S&P 500 Equal Weight Energy ETF logo
$72.15 -0.31 (-0.43%)
As of 05/22/2025

Invesco S&P 500 Equal Weight Energy ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Energy ETF (RYE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.57%, with a year-to-date return of -4.41%. In the past month, the fund has increased 2.14%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Energy ETF traded at $72.46 with a market cap of $434.76 million and volume of 134,934 shares. Five years ago, the fund traded at $28.31, representing a 154.86% increase over that period. At the time, it had a market cap of $81.68 million and a volume of 31,800 shares.

Receive RYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.51%
1 Month
Performance
+2.14%
3 Month
Performance
-13.84%
Year-To-Date
Performance
-4.41%
1 Year
Performance
-10.57%
5 Year
Performance
+154.86%

RYE Stock Chart for Friday, May, 23, 2025

Invesco S&P 500 Equal Weight Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$72.46$72.15
-0.43%
$72.60$71.2161,919 shs$432.90 million
05/22/2025$74.57$72.46
-2.83%
$73.66$72.46134,934 shs$434.76 million
05/21/2025$74.57$74.57$74.89$74.0234,467 shs$447.43 million
05/20/2025$75.51$74.57
-1.24%
$74.89$74.0234,467 shs$447.43 million
05/19/2025$75.51$75.51$75.81$74.7544,950 shs$453.06 million
05/16/2025$75.90$75.56
-0.45%
$75.61$74.3537,009 shs$453.36 million
05/15/2025$75.90$75.90$76.47$74.7654,863 shs$455.40 million
05/14/2025$74.40$75.90
+2.02%
$76.47$74.7654,863 shs$455.40 million
05/13/2025$72.24$74.40
+2.99%
$75.74$73.9644,569 shs$451.61 million
05/12/2025$72.24$72.24$72.30$71.53128,912 shs$438.50 million
05/09/2025$71.87$71.87$71.87$70.38132,764 shs$436.25 million
05/08/2025$71.87$71.87$71.87$70.38132,764 shs$436.25 million
05/07/2025$71.87$71.87$71.87$70.38132,764 shs$436.25 million
05/06/2025$71.87$71.87$71.87$70.38132,764 shs$436.25 million
05/05/2025$71.87$71.87$71.87$70.38132,764 shs$436.25 million
05/02/2025$69.99$69.99$70.71$69.1667,063 shs$424.84 million
05/01/2025$71.91$69.99
-2.67%
$70.71$69.1667,063 shs$424.84 million
04/30/2025$72.25$71.91
-0.47%
$72.22$71.1259,438 shs$436.49 million
04/29/2025$71.70$72.25
+0.77%
$72.41$71.5737,459 shs$438.56 million
04/28/2025$71.70$71.70$71.72$70.8767,991 shs$435.22 million
04/25/2025$70.61$70.61$72.23$70.3199,396 shs$428.60 million
04/24/2025$70.64$70.61
-0.04%
$72.23$70.3199,396 shs$428.60 million
04/23/2025$68.91$70.64
+2.51%
$71.18$69.3981,533 shs$428.79 million
04/22/2025$71.12$68.91
-3.11%
$70.01$68.2171,620 shs$418.28 million

This page (NYSEARCA:RYE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners