Free Trial

Strategas Macro Momentum ETF (SAMM) Chart & Stock Price History

$27.03 +0.02 (+0.07%)
As of 04:10 PM Eastern

Strategas Macro Momentum ETF Stock Price Performance

The Strategas Macro Momentum ETF (SAMM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.36%, with a year-to-date return of -0.37%. In the past month, the fund has decreased 2.31%, reflecting recent market activity.

As of the latest close, Strategas Macro Momentum ETF traded at $27.01 with a market cap of $15.67 million and volume of 7,082 shares.

Receive SAMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Macro Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
-2.31%
3 Month
Performance
+7.65%
Year-To-Date
Performance
-0.37%
1 Year
Performance
+16.36%

SAMM Stock Chart for Tuesday, August, 5, 2025

Strategas Macro Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$26.47$27.01
+2.04%
$27.02$26.907,082 shs$15.67 million
08/01/2025$26.92$26.47
-1.67%
$26.61$26.423,882 shs$15.35 million
07/31/2025$27.21$26.92
-1.07%
$27.28$26.92928 shs$15.61 million
07/30/2025$27.21$27.21$27.39$27.172,591 shs$15.78 million
07/29/2025$27.27$27.21
-0.22%
$27.27$27.16694 shs$15.78 million
07/28/2025$27.30$27.27
-0.11%
$27.27$27.27274 shs$15.82 million
07/25/2025$27.19$27.30
+0.40%
$27.31$27.181,380 shs$15.83 million
07/24/2025$27.23$27.19
-0.15%
$27.33$27.193,470 shs$15.77 million
07/23/2025$27.03$27.23
+0.74%
$27.23$27.123,136 shs$15.79 million
07/22/2025$27.14$27.03
-0.41%
$27.08$26.996,412 shs$15.68 million
07/21/2025$27.28$27.14
-0.51%
$27.41$27.142,671 shs$15.74 million
07/18/2025$27.26$27.28
+0.07%
$27.33$27.273,887 shs$15.82 million
07/17/2025$27.22$27.26
+0.15%
$27.26$27.21833 shs$15.81 million
07/16/2025$27.21$27.22
+0.04%
$27.22$27.00613 shs$15.79 million
07/15/2025$27.43$27.21
-0.80%
$27.22$27.17918 shs$15.78 million
07/14/2025$27.24$27.43
+0.70%
$27.43$27.27755 shs$15.64 million
07/11/2025$27.43$27.24
-0.69%
$27.31$27.245,993 shs$15.53 million
07/10/2025$27.54$27.43
-0.40%
$27.55$27.431,714 shs$15.64 million
07/09/2025$27.39$27.54
+0.55%
$27.54$27.431,723 shs$15.70 million
07/08/2025$27.61$27.39
-0.80%
$27.61$27.382,465 shs$15.61 million
07/07/2025$27.67$27.61
-0.22%
$27.67$27.52821 shs$15.74 million
07/04/2025$27.67$27.67$27.68$27.602,113 shs$15.77 million

This page (NYSEARCA:SAMM) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners