Free Trial

Strategas Macro Momentum ETF (SAMM) Chart & Stock Price History

$27.46 +0.03 (+0.11%)
As of 04:10 PM Eastern

Strategas Macro Momentum ETF Stock Price Performance

The Strategas Macro Momentum ETF (SAMM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.69%, with a year-to-date return of 1.22%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, Strategas Macro Momentum ETF traded at $27.43 with a market cap of $16.18 million and volume of 1,208 shares.

Receive SAMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Macro Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+0.59%
3 Month
Performance
+4.77%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+7.69%

SAMM Stock Chart for Wednesday, August, 27, 2025

Strategas Macro Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$27.43$27.46
+0.11%
$27.46$27.37715 shs$16.20 million
08/26/2025$27.22$27.43
+0.77%
$27.43$27.301,208 shs$16.18 million
08/25/2025$27.35$27.22
-0.48%
$27.22$27.2220 shs$16.06 million
08/22/2025$26.80$27.35
+2.05%
$27.35$27.3542 shs$16.14 million
08/21/2025$26.95$26.80
-0.56%
$26.85$26.74949 shs$15.81 million
08/20/2025$27.10$26.95
-0.55%
$26.95$26.841,237 shs$15.90 million
08/19/2025$27.41$27.10
-1.13%
$27.18$27.101,080 shs$15.99 million
08/18/2025$27.34$27.41
+0.26%
$27.41$27.35277 shs$16.17 million
08/15/2025$27.63$27.34
-1.05%
$27.52$27.34267 shs$16.13 million
08/14/2025$27.85$27.63
-0.79%
$27.69$27.633,037 shs$16.30 million
08/13/2025$27.73$27.85
+0.43%
$27.90$27.65782 shs$16.43 million
08/12/2025$27.17$27.73
+2.06%
$27.74$27.408,585 shs$16.36 million
08/11/2025$27.14$27.17
+0.11%
$27.22$27.17700 shs$15.76 million
08/08/2025$27.15$27.14
-0.04%
$27.27$27.141,174 shs$15.74 million
08/07/2025$27.14$27.15
+0.04%
$27.15$27.111,181 shs$15.75 million
08/06/2025$27.03$27.14
+0.41%
$27.14$27.001,414 shs$15.74 million
08/05/2025$27.01$27.03
+0.07%
$27.18$27.03503 shs$15.68 million
08/04/2025$26.47$27.01
+2.04%
$27.02$26.907,082 shs$15.67 million
08/01/2025$26.92$26.47
-1.67%
$26.61$26.423,882 shs$15.35 million
07/31/2025$27.21$26.92
-1.07%
$27.28$26.92928 shs$15.61 million
07/30/2025$27.21$27.21$27.39$27.172,591 shs$15.78 million
07/29/2025$27.27$27.21
-0.22%
$27.27$27.16694 shs$15.78 million
07/28/2025$27.30$27.27
-0.11%
$27.27$27.27274 shs$15.82 million

This page (NYSEARCA:SAMM) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners