Free Trial

Schwab US Small-Cap ETF (SCHA) Chart & Stock Price History

Schwab US Small-Cap ETF logo
$23.92 -0.04 (-0.17%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$23.95 +0.03 (+0.14%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab US Small-Cap ETF Stock Price Performance

The Schwab US Small-Cap ETF (SCHA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.51%, with a year-to-date return of -7.50%. In the past month, the fund has increased 5.10%, reflecting recent market activity.

As of the latest close, Schwab US Small-Cap ETF traded at $23.92 with a market cap of $16.48 billion and volume of 1.94 million shares. Five years ago, the fund traded at a split-adjusted price of $15.35, representing a 55.81% increase over that period. At the time, it had a market cap of $6.99 billion and a volume of 690,710 shares.

Receive SCHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab US Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.04%
1 Month
Performance
+5.10%
3 Month
Performance
-5.97%
Year-To-Date
Performance
-7.50%
1 Year
Performance
-0.51%
5 Year
Performance
+55.81%

SCHA Stock Chart for Saturday, May, 24, 2025

Schwab US Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.96$23.92
-0.17%
$23.98$23.551.94 million shs$16.48 billion
05/22/2025$23.93$23.96
+0.13%
$24.11$23.763.47 million shs$16.51 billion
05/21/2025$24.64$23.93
-2.88%
$24.44$23.901.82 million shs$16.49 billion
05/20/2025$24.67$24.64
-0.12%
$24.71$24.531.84 million shs$16.98 billion
05/19/2025$24.79$24.67
-0.48%
$24.67$24.361.97 million shs$17.00 billion
05/16/2025$24.56$24.79
+0.94%
$24.80$24.512.17 million shs$17.08 billion
05/15/2025$24.49$24.56
+0.29%
$24.58$24.283.87 million shs$16.93 billion
05/14/2025$24.61$24.49
-0.49%
$24.62$24.431.88 million shs$16.88 billion
05/13/2025$24.52$24.61
+0.37%
$24.72$24.531.79 million shs$16.96 billion
05/12/2025$23.65$24.52
+3.68%
$24.68$24.282.97 million shs$16.90 billion
05/09/2025$23.68$23.65
-0.13%
$23.81$23.552.01 million shs$16.30 billion
05/08/2025$23.23$23.68
+1.94%
$23.88$23.392.36 million shs$16.27 billion
05/07/2025$23.15$23.23
+0.35%
$23.36$23.062.12 million shs$15.96 billion
05/06/2025$23.38$23.15
-0.98%
$23.35$23.023.30 million shs$15.91 billion
05/05/2025$23.52$23.38
-0.60%
$23.58$23.272.53 million shs$16.06 billion
05/02/2025$22.95$23.52
+2.48%
$23.61$23.241.90 million shs$16.16 billion
05/01/2025$22.83$22.95
+0.53%
$23.17$22.742.08 million shs$15.77 billion
04/30/2025$22.95$22.83
-0.52%
$22.88$22.334.58 million shs$15.69 billion
04/29/2025$22.84$22.95
+0.48%
$23.05$22.622.02 million shs$15.77 billion
04/28/2025$22.74$22.84
+0.44%
$22.98$22.576.54 million shs$15.69 billion
04/25/2025$22.76$22.74
-0.09%
$22.77$22.482.22 million shs$15.62 billion
04/24/2025$22.25$22.76
+2.29%
$22.77$22.252.45 million shs$15.64 billion
04/23/2025$21.92$22.25
+1.51%
$22.92$22.213.52 million shs$15.29 billion

This page (NYSEARCA:SCHA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners