Free Trial

Schwab US Small-Cap ETF (SCHA) Chart & Stock Price History

Schwab US Small-Cap ETF logo
$25.77 -0.02 (-0.08%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$25.75 -0.02 (-0.09%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab US Small-Cap ETF Stock Price Performance

The Schwab US Small-Cap ETF (SCHA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.31%, with a year-to-date return of -0.35%. In the past month, the fund has decreased 1.34%, reflecting recent market activity.

As of the latest close, Schwab US Small-Cap ETF traded at $25.77 with a market cap of $17.55 billion and volume of 2.33 million shares. Five years ago, the fund traded at a split-adjusted price of $17.85, representing a 44.37% increase over that period. At the time, it had a market cap of $9.98 billion and a volume of 2.70 million shares.

Receive SCHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab US Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
-1.34%
3 Month
Performance
+8.96%
Year-To-Date
Performance
-0.35%
1 Year
Performance
+7.31%
5 Year
Performance
+44.37%

SCHA Stock Chart for Saturday, August, 9, 2025

Schwab US Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.79$25.77
-0.08%
$25.95$25.742.33 million shs$17.55 billion
08/07/2025$25.84$25.79
-0.19%
$26.13$25.634.00 million shs$17.56 billion
08/06/2025$25.88$25.84
-0.15%
$25.90$25.702.96 million shs$17.59 billion
08/05/2025$25.82$25.88
+0.23%
$25.95$25.603.46 million shs$17.62 billion
08/04/2025$25.29$25.82
+2.10%
$25.84$25.462.22 million shs$17.58 billion
08/01/2025$25.75$25.29
-1.79%
$25.49$24.955.79 million shs$17.22 billion
07/31/2025$26.03$25.75
-1.08%
$26.06$25.704.36 million shs$17.53 billion
07/30/2025$26.13$26.03
-0.38%
$26.37$25.874.71 million shs$17.72 billion
07/29/2025$26.28$26.13
-0.57%
$26.45$26.044.70 million shs$17.79 billion
07/28/2025$26.35$26.28
-0.27%
$26.43$26.223.10 million shs$17.89 billion
07/25/2025$26.20$26.35
+0.57%
$26.36$26.082.31 million shs$17.94 billion
07/24/2025$26.53$26.20
-1.24%
$26.44$26.193.40 million shs$17.84 billion
07/23/2025$26.20$26.53
+1.26%
$26.54$26.304.39 million shs$18.27 billion
07/22/2025$25.96$26.20
+0.92%
$26.27$25.883.65 million shs$18.04 billion
07/21/2025$26.08$25.96
-0.46%
$26.29$25.943.37 million shs$17.87 billion
07/18/2025$26.18$26.08
-0.38%
$26.34$26.034.95 million shs$17.76 billion
07/17/2025$25.84$26.18
+1.32%
$26.24$25.834.74 million shs$17.82 billion
07/16/2025$25.62$25.84
+0.86%
$25.89$25.394.13 million shs$17.59 billion
07/15/2025$26.07$25.62
-1.73%
$26.20$25.612.15 million shs$17.44 billion
07/14/2025$25.93$26.07
+0.54%
$26.09$25.843.47 million shs$17.75 billion
07/11/2025$26.23$25.93
-1.14%
$26.10$25.902.26 million shs$17.65 billion
07/10/2025$26.12$26.23
+0.42%
$26.39$26.051.78 million shs$17.85 billion
07/09/2025$25.87$26.12
+0.97%
$26.12$25.851.74 million shs$17.78 billion
07/08/2025$25.73$25.87
+0.54%
$26.01$25.793.88 million shs$17.52 billion

This page (NYSEARCA:SCHA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners