Free Trial

Schwab US Small-Cap ETF (SCHA) Chart & Stock Price History

Schwab US Small-Cap ETF logo
$23.52 +0.57 (+2.48%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$23.45 -0.07 (-0.28%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab US Small-Cap ETF Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
+5.99%
3 Month
Performance
-10.91%
6 Month
Performance
-8.20%
Year-To-Date
Performance
-9.05%
1 Year
Performance
-0.68%
Receive SCHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab US Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHA Stock Chart for Saturday, May, 3, 2025

Schwab US Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.95$23.52
+2.48%
$23.61$23.241.90 million shs$16.16 billion
05/01/2025$22.83$22.95
+0.53%
$23.17$22.742.08 million shs$15.77 billion
04/30/2025$22.95$22.83
-0.52%
$22.88$22.334.58 million shs$15.69 billion
04/29/2025$22.84$22.95
+0.48%
$23.05$22.622.02 million shs$15.77 billion
04/28/2025$22.74$22.84
+0.44%
$22.98$22.576.54 million shs$15.69 billion
04/25/2025$22.76$22.74
-0.09%
$22.77$22.482.22 million shs$15.62 billion
04/24/2025$22.25$22.76
+2.29%
$22.77$22.252.45 million shs$15.64 billion
04/23/2025$21.92$22.25
+1.51%
$22.92$22.213.52 million shs$15.29 billion
04/22/2025$21.34$21.92
+2.72%
$21.97$21.576.78 million shs$15.06 billion
04/21/2025$21.83$21.34
-2.24%
$21.68$21.123.95 million shs$14.66 billion
04/18/2025$21.83$21.83$21.95$21.622.94 million shs$15.00 billion
04/17/2025$21.66$21.83
+0.78%
$21.95$21.622.94 million shs$15.00 billion
04/16/2025$21.88$21.66
-1.01%
$21.89$21.383.55 million shs$14.88 billion
04/15/2025$21.89$21.88
-0.05%
$22.16$21.793.23 million shs$14.80 billion
04/14/2025$21.62$21.89
+1.25%
$22.05$21.504.13 million shs$14.80 billion
04/11/2025$21.35$21.62
+1.26%
$24.09$20.934.02 million shs$14.62 billion
04/10/2025$22.31$21.35
-4.30%
$21.77$20.777.12 million shs$14.44 billion
04/09/2025$20.42$22.31
+9.26%
$22.50$20.099.45 million shs$15.09 billion
04/09/2025$20.42$22.31
+9.26%
$22.50$20.099.45 million shs$15.09 billion
04/08/2025$20.98$20.42
-2.67%
$21.72$20.148.14 million shs$13.81 billion
04/08/2025$20.98$20.42
-2.67%
$21.72$20.148.14 million shs$13.81 billion
04/07/2025$21.19$20.98
-0.99%
$22.00$20.0413.75 million shs$14.19 billion
04/04/2025$22.19$21.19
-4.51%
$21.52$20.6111.88 million shs$14.33 billion
04/03/2025$23.84$22.19
-6.92%
$22.91$22.187.28 million shs$15.01 billion
04/02/2025$23.48$23.84
+1.53%
$23.93$23.121.60 million shs$16.12 billion

This page (NYSEARCA:SCHA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners