Free Trial

Schwab Emerging Markets Equity ETF (SCHE) Chart & Stock Price History

Schwab Emerging Markets Equity ETF logo
$28.40 +0.75 (+2.71%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$28.30 -0.09 (-0.33%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
+4.30%
3 Month
Performance
+6.09%
6 Month
Performance
+0.18%
Year-To-Date
Performance
+6.65%
1 Year
Performance
+7.78%
Receive SCHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHE Stock Chart for Saturday, May, 3, 2025

Schwab Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.65$28.40
+2.71%
$28.47$28.30831,535 shs$9.67 billion
05/01/2025$27.63$27.65
+0.07%
$27.78$27.62674,210 shs$9.42 billion
04/30/2025$27.57$27.63
+0.22%
$27.70$27.421.19 million shs$9.41 billion
04/29/2025$27.50$27.57
+0.25%
$27.62$27.51786,430 shs$9.39 billion
04/28/2025$27.44$27.50
+0.22%
$27.56$27.38724,374 shs$9.37 billion
04/25/2025$27.52$27.44
-0.29%
$27.44$27.26574,024 shs$9.35 billion
04/24/2025$27.18$27.52
+1.25%
$27.56$27.26450,109 shs$9.37 billion
04/23/2025$26.92$27.18
+0.97%
$27.48$27.15709,803 shs$9.26 billion
04/22/2025$26.50$26.92
+1.58%
$27.08$26.731.33 million shs$9.17 billion
04/21/2025$26.54$26.50
-0.15%
$26.66$26.321.47 million shs$9.03 billion
04/18/2025$26.54$26.54$26.72$26.52911,194 shs$9.04 billion
04/17/2025$26.29$26.54
+0.95%
$26.72$26.52911,194 shs$9.04 billion
04/16/2025$26.60$26.29
-1.17%
$26.54$26.181.13 million shs$8.95 billion
04/15/2025$26.58$26.60
+0.08%
$26.73$26.58836,085 shs$9.06 billion
04/14/2025$26.36$26.58
+0.83%
$26.78$26.471.70 million shs$9.05 billion
04/11/2025$25.58$26.36
+3.05%
$26.40$25.845.05 million shs$8.98 billion
04/10/2025$25.97$25.58
-1.50%
$25.82$25.172.41 million shs$8.71 billion
04/09/2025$24.38$25.97
+6.52%
$26.04$24.334.01 million shs$8.85 billion
04/09/2025$24.38$25.97
+6.52%
$26.04$24.334.01 million shs$8.85 billion
04/08/2025$24.67$24.38
-1.18%
$25.39$24.113.62 million shs$8.30 billion
04/08/2025$24.67$24.38
-1.18%
$25.39$24.113.62 million shs$8.30 billion
04/07/2025$25.68$24.67
-3.93%
$25.52$24.365.25 million shs$8.40 billion
04/04/2025$27.23$25.68
-5.69%
$26.24$25.433.21 million shs$8.75 billion
04/03/2025$27.75$27.23
-1.87%
$27.41$27.182.09 million shs$9.27 billion
04/02/2025$27.72$27.75
+0.11%
$27.82$27.621.39 million shs$9.45 billion

This page (NYSEARCA:SCHE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners