Free Trial

Schwab Emerging Markets Equity ETF (SCHE) Chart & Stock Price History

Schwab Emerging Markets Equity ETF logo
$28.90 -0.18 (-0.62%)
Closing price 04:10 PM Eastern
Extended Trading
$28.92 +0.02 (+0.05%)
As of 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Emerging Markets Equity ETF Stock Price Performance

The Schwab Emerging Markets Equity ETF (SCHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.40%, with a year-to-date return of 8.52%. In the past month, the fund has increased 5.09%, reflecting recent market activity.

As of the latest close, Schwab Emerging Markets Equity ETF traded at $29.08 with a market cap of $9.90 billion and volume of 643,903 shares. Five years ago, the fund traded at $22.51, representing a 28.39% increase over that period. At the time, it had a market cap of $5.63 billion and a volume of 2.76 million shares.

Receive SCHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.99%
1 Month
Performance
+5.09%
3 Month
Performance
+6.37%
Year-To-Date
Performance
+8.52%
1 Year
Performance
+8.40%
5 Year
Performance
+28.39%

SCHE Stock Chart for Wednesday, May, 28, 2025

Schwab Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$29.19$29.08
-0.38%
$29.12$28.97643,903 shs$9.90 billion
05/26/2025$29.19$29.19$29.23$28.95669,591 shs$9.94 billion
05/23/2025$29.06$29.19
+0.45%
$29.23$28.95669,591 shs$9.94 billion
05/22/2025$29.15$29.06
-0.31%
$29.15$28.99517,349 shs$9.90 billion
05/21/2025$29.23$29.15
-0.27%
$29.39$29.11609,532 shs$9.93 billion
05/20/2025$29.28$29.23
-0.17%
$29.23$29.121.34 million shs$9.96 billion
05/19/2025$29.20$29.28
+0.27%
$29.28$28.96594,169 shs$9.97 billion
05/16/2025$29.20$29.20$29.20$29.06774,217 shs$9.95 billion
05/15/2025$29.24$29.20
-0.14%
$29.20$29.04613,792 shs$9.95 billion
05/14/2025$29.02$29.24
+0.76%
$29.30$29.17673,979 shs$9.96 billion
05/13/2025$28.98$29.02
+0.14%
$29.10$28.75841,079 shs$9.88 billion
05/12/2025$28.29$28.98
+2.44%
$29.00$28.84609,432 shs$9.87 billion
05/09/2025$28.06$28.29
+0.82%
$28.44$28.24636,116 shs$9.64 billion
05/08/2025$28.11$28.06
-0.18%
$28.25$28.06566,474 shs$9.56 billion
05/07/2025$28.46$28.11
-1.23%
$28.24$28.05792,151 shs$9.57 billion
05/06/2025$28.58$28.46
-0.42%
$28.57$28.38676,004 shs$9.69 billion
05/05/2025$28.40$28.58
+0.63%
$28.71$28.58825,088 shs$9.73 billion
05/02/2025$27.65$28.40
+2.71%
$28.47$28.30831,535 shs$9.67 billion
05/01/2025$27.63$27.65
+0.07%
$27.78$27.62674,210 shs$9.42 billion
04/30/2025$27.57$27.63
+0.22%
$27.70$27.421.19 million shs$9.41 billion
04/29/2025$27.50$27.57
+0.25%
$27.62$27.51786,430 shs$9.39 billion
04/28/2025$27.44$27.50
+0.22%
$27.56$27.38724,374 shs$9.37 billion

This page (NYSEARCA:SCHE) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners