Free Trial

Schwab Short-Term U.S. Treasury ETF (SCHO) Chart & Stock Price History

Schwab Short-Term U.S. Treasury ETF logo
$24.29 +0.02 (+0.08%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$24.28 -0.02 (-0.06%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Short-Term U.S. Treasury ETF Stock Price Performance

The Schwab Short-Term U.S. Treasury ETF (SCHO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.27%, with a year-to-date return of 0.96%. In the past month, the fund has decreased 0.37%, reflecting recent market activity.

As of the latest close, Schwab Short-Term U.S. Treasury ETF traded at $24.29 with a market cap of $10.92 billion and volume of 3.37 million shares. Five years ago, the fund traded at a split-adjusted price of $25.84, representing a 6.00% decrease over that period. At the time, it had a market cap of $7.11 billion and a volume of 1.68 million shares.

Receive SCHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Short-Term U.S. Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
-0.37%
3 Month
Performance
+0.16%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+1.27%
5 Year
Performance
-6.00%

SCHO Stock Chart for Sunday, May, 25, 2025

Schwab Short-Term U.S. Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.27$24.29
+0.08%
$24.30$24.273.37 million shs$10.92 billion
05/22/2025$24.24$24.27
+0.12%
$24.27$24.252.16 million shs$10.91 billion
05/21/2025$24.26$24.24
-0.08%
$24.26$24.242.53 million shs$10.89 billion
05/20/2025$24.27$24.26
-0.04%
$24.27$24.251.79 million shs$10.90 billion
05/19/2025$24.25$24.27
+0.08%
$24.27$24.242.07 million shs$10.91 billion
05/16/2025$24.25$24.25$24.28$24.253.96 million shs$10.90 billion
05/15/2025$24.22$24.25
+0.12%
$24.26$24.232.93 million shs$10.90 billion
05/14/2025$24.22$24.22$24.24$24.213.37 million shs$10.88 billion
05/13/2025$24.23$24.22
-0.04%
$24.25$24.222.48 million shs$10.88 billion
05/12/2025$24.27$24.23
-0.16%
$24.25$24.232.89 million shs$10.89 billion
05/09/2025$24.27$24.27$24.30$24.272.58 million shs$10.91 billion
05/08/2025$24.32$24.27
-0.21%
$24.31$24.262.15 million shs$10.91 billion
05/07/2025$24.30$24.32
+0.08%
$24.33$24.302.12 million shs$10.93 billion
05/06/2025$24.28$24.30
+0.08%
$24.31$24.301.70 million shs$10.93 billion
05/05/2025$24.29$24.28
-0.04%
$24.30$24.273.09 million shs$10.92 billion
05/02/2025$24.34$24.29
-0.21%
$24.32$24.282.24 million shs$10.92 billion
05/01/2025$24.46$24.34
-0.49%
$24.40$24.325.27 million shs$10.94 billion
04/30/2025$24.43$24.46
+0.12%
$24.47$24.442.36 million shs$11.00 billion
04/29/2025$24.41$24.43
+0.08%
$24.44$24.411.60 million shs$10.98 billion
04/28/2025$24.38$24.41
+0.12%
$24.42$24.384.69 million shs$10.97 billion
04/25/2025$24.36$24.38
+0.08%
$24.39$24.363.22 million shs$10.96 billion
04/24/2025$24.34$24.36
+0.08%
$24.36$24.352.33 million shs$10.95 billion

This page (NYSEARCA:SCHO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners