Free Trial

Schwab Short-Term U.S. Treasury ETF (SCHO) Chart & Stock Price History

Schwab Short-Term U.S. Treasury ETF logo
$24.30 -0.02 (-0.06%)
As of 02:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Schwab Short-Term U.S. Treasury ETF Stock Price Performance

The Schwab Short-Term U.S. Treasury ETF (SCHO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.07%, with a year-to-date return of 1.02%. In the past month, the fund has increased 0.27%, reflecting recent market activity.

As of the latest close, Schwab Short-Term U.S. Treasury ETF traded at $24.32 with a market cap of $10.94 billion and volume of 2.47 million shares. Five years ago, the fund traded at a split-adjusted price of $25.78, representing a 5.70% decrease over that period. At the time, it had a market cap of $7.22 billion and a volume of 1.88 million shares.

Receive SCHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Short-Term U.S. Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
+0.27%
3 Month
Performance
+0.14%
Year-To-Date
Performance
+1.02%
1 Year
Performance
+0.07%
5 Year
Performance
-5.70%

SCHO Stock Chart for Friday, August, 8, 2025

Schwab Short-Term U.S. Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$24.32$24.32$24.32$24.302.47 million shs$10.94 billion
08/06/2025$24.30$24.32
+0.08%
$24.32$24.302.21 million shs$10.94 billion
08/05/2025$24.32$24.30
-0.08%
$24.32$24.302.53 million shs$10.93 billion
08/04/2025$24.32$24.32$24.33$24.303.10 million shs$10.94 billion
08/01/2025$24.29$24.32
+0.12%
$24.32$24.273.55 million shs$10.94 billion
07/31/2025$24.28$24.29
+0.04%
$24.30$24.281.56 million shs$10.93 billion
07/30/2025$24.30$24.28
-0.08%
$24.32$24.283.79 million shs$10.92 billion
07/29/2025$24.28$24.30
+0.08%
$24.31$24.292.69 million shs$10.93 billion
07/28/2025$24.29$24.28
-0.04%
$24.29$24.281.37 million shs$10.92 billion
07/25/2025$24.29$24.29$24.29$24.281.63 million shs$10.96 billion
07/24/2025$24.30$24.29
-0.04%
$24.29$24.272.20 million shs$10.96 billion
07/23/2025$24.31$24.30
-0.04%
$24.31$24.292.36 million shs$10.94 billion
07/22/2025$24.31$24.31$24.32$24.302.51 million shs$10.94 billion
07/21/2025$24.29$24.31
+0.08%
$24.31$24.291.92 million shs$10.94 billion
07/18/2025$24.27$24.29
+0.08%
$24.30$24.281.85 million shs$10.93 billion
07/17/2025$24.27$24.27$24.28$24.262.28 million shs$10.92 billion
07/16/2025$24.23$24.27
+0.17%
$24.28$24.253.74 million shs$10.92 billion
07/15/2025$24.26$24.23
-0.12%
$24.27$24.232.55 million shs$10.90 billion
07/14/2025$24.25$24.26
+0.04%
$24.27$24.252.08 million shs$10.99 billion
07/11/2025$24.27$24.25
-0.08%
$24.27$24.252.09 million shs$11.00 billion
07/10/2025$24.26$24.27
+0.04%
$24.27$24.252.63 million shs$11.01 billion
07/09/2025$24.24$24.26
+0.08%
$24.27$24.252.39 million shs$11.01 billion
07/08/2025$24.25$24.24
-0.04%
$24.24$24.232.42 million shs$11.00 billion
07/07/2025$24.24$24.25
+0.04%
$24.26$24.242.95 million shs$10.96 billion

This page (NYSEARCA:SCHO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners