Free Trial

Schwab Short-Term U.S. Treasury ETF (SCHO) Chart & Stock Price History

Schwab Short-Term U.S. Treasury ETF logo
$24.29 -0.05 (-0.21%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$24.28 0.00 (-0.02%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab Short-Term U.S. Treasury ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-0.33%
3 Month
Performance
+0.62%
6 Month
Performance
+0.45%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+1.36%
Receive SCHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Short-Term U.S. Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHO Stock Chart for Sunday, May, 4, 2025

Schwab Short-Term U.S. Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.34$24.29
-0.21%
$24.32$24.282.24 million shs$10.92 billion
05/01/2025$24.46$24.34
-0.49%
$24.40$24.325.27 million shs$10.94 billion
04/30/2025$24.43$24.46
+0.12%
$24.47$24.442.36 million shs$11.00 billion
04/29/2025$24.41$24.43
+0.08%
$24.44$24.411.60 million shs$10.98 billion
04/28/2025$24.38$24.41
+0.12%
$24.42$24.384.69 million shs$10.97 billion
04/25/2025$24.36$24.38
+0.08%
$24.39$24.363.22 million shs$10.96 billion
04/24/2025$24.34$24.36
+0.08%
$24.36$24.352.33 million shs$10.95 billion
04/23/2025$24.35$24.34
-0.04%
$24.37$24.324.42 million shs$10.94 billion
04/22/2025$24.38$24.35
-0.12%
$24.37$24.352.24 million shs$10.95 billion
04/21/2025$24.36$24.38
+0.08%
$24.39$24.362.43 million shs$10.96 billion
04/18/2025$24.36$24.36$24.37$24.343.09 million shs$10.65 billion
04/17/2025$24.35$24.36
+0.04%
$24.37$24.343.09 million shs$10.65 billion
04/16/2025$24.32$24.35
+0.12%
$24.36$24.332.69 million shs$10.65 billion
04/15/2025$24.31$24.32
+0.04%
$24.34$24.314.45 million shs$10.63 billion
04/14/2025$24.26$24.31
+0.21%
$24.32$24.276.90 million shs$10.63 billion
04/11/2025$24.30$24.26
-0.16%
$24.30$24.254.84 million shs$10.61 billion
04/10/2025$24.28$24.30
+0.08%
$24.33$24.296.86 million shs$10.62 billion
04/09/2025$24.35$24.28
-0.29%
$24.37$24.2210.64 million shs$10.62 billion
04/09/2025$24.35$24.28
-0.29%
$24.37$24.2210.64 million shs$10.62 billion
04/08/2025$24.33$24.35
+0.08%
$24.38$24.294.42 million shs$10.65 billion
04/08/2025$24.33$24.35
+0.08%
$24.38$24.294.42 million shs$10.65 billion
04/07/2025$24.37$24.33
-0.16%
$24.41$24.299.91 million shs$10.64 billion
04/04/2025$24.36$24.37
+0.04%
$24.45$24.367.77 million shs$10.65 billion
04/03/2025$24.25$24.36
+0.45%
$24.36$24.333.41 million shs$10.65 billion

This page (NYSEARCA:SCHO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners