Free Trial

SPDR S&P Dividend ETF (SDY) Chart & Stock Price History

SPDR S&P Dividend ETF logo
$138.80 +0.18 (+0.13%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$138.92 +0.12 (+0.08%)
As of 08/8/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Dividend ETF Stock Price Performance

The SPDR S&P Dividend ETF (SDY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.11%, with a year-to-date return of 5.07%. In the past month, the fund has increased 0.13%, reflecting recent market activity.

As of the latest close, SPDR S&P Dividend ETF traded at $138.80 with a market cap of $20.34 billion and volume of 151,318 shares. Five years ago, the fund traded at $96.54, representing a 43.77% increase over that period. At the time, it had a market cap of $15.75 billion and a volume of 483,860 shares.

Receive SDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
+0.13%
3 Month
Performance
+4.78%
Year-To-Date
Performance
+5.07%
1 Year
Performance
+4.11%
5 Year
Performance
+43.77%

SDY Stock Chart for Saturday, August, 9, 2025

SPDR S&P Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$138.62$138.80
+0.13%
$139.36$138.59151,318 shs$20.34 billion
08/07/2025$138.24$138.62
+0.27%
$139.30$137.89212,634 shs$20.32 billion
08/06/2025$138.08$138.24
+0.12%
$138.72$137.88155,961 shs$20.26 billion
08/05/2025$137.81$138.08
+0.20%
$138.34$137.70280,965 shs$20.24 billion
08/04/2025$136.48$137.81
+0.97%
$137.90$136.65232,969 shs$20.20 billion
08/01/2025$136.96$136.48
-0.35%
$136.93$135.43377,388 shs$20.00 billion
07/31/2025$137.83$136.96
-0.63%
$138.04$136.58210,852 shs$20.07 billion
07/30/2025$139.20$137.83
-0.98%
$139.13$137.24199,347 shs$20.20 billion
07/29/2025$138.94$139.20
+0.19%
$139.26$138.68155,785 shs$20.40 billion
07/28/2025$139.86$138.94
-0.66%
$139.85$138.83157,738 shs$20.36 billion
07/25/2025$139.63$139.86
+0.16%
$139.96$138.95179,945 shs$20.50 billion
07/24/2025$140.09$139.63
-0.33%
$140.31$139.48240,059 shs$20.46 billion
07/23/2025$140.30$140.09
-0.15%
$140.52$139.54192,275 shs$20.53 billion
07/22/2025$138.40$140.30
+1.37%
$140.45$138.24251,586 shs$20.56 billion
07/21/2025$138.62$138.40
-0.16%
$139.47$138.36423,185 shs$20.28 billion
07/18/2025$138.84$138.62
-0.16%
$139.50$138.26213,982 shs$20.32 billion
07/17/2025$137.86$138.84
+0.71%
$139.05$137.67178,903 shs$20.37 billion
07/16/2025$137.07$137.86
+0.58%
$138.00$136.53216,192 shs$20.22 billion
07/15/2025$138.88$137.07
-1.30%
$138.98$137.05270,915 shs$20.11 billion
07/14/2025$138.79$138.88
+0.06%
$139.00$138.07376,259 shs$20.39 billion
07/11/2025$139.66$138.79
-0.62%
$139.21$138.37172,807 shs$20.37 billion
07/10/2025$138.62$139.66
+0.75%
$140.31$138.40227,311 shs$20.50 billion
07/09/2025$138.29$138.62
+0.24%
$138.72$137.73218,581 shs$20.35 billion
07/08/2025$137.76$138.29
+0.38%
$138.74$137.48188,029 shs$20.30 billion

This page (NYSEARCA:SDY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners