NYLI Mackay Securitized Income ETF (SECR) Chart & Stock Price History $25.80 -0.14 (-0.54%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$25.81 +0.01 (+0.03%) As of 05/2/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock NYLI Mackay Securitized Income ETF Stock Price Performance 5 Day Performance-1.15%1 Month Performance-1.86%3 Month Performance+0.23%6 Month Performance+0.08%Year-To-Date Performance+1.22% Receive SECR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Mackay Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SECR Stock Chart for Monday, May, 5, 2025 SECR Chart by TradingView NYLI Mackay Securitized Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$25.94$25.80-0.54%$25.80$25.805 shs$148.61 million05/01/2025$26.00$25.94-0.23%$25.99$25.94652 shs$149.41 million04/30/2025$26.10$26.00-0.38%$26.00$26.001 shs$149.76 million04/29/2025$26.02$26.10+0.31%$26.10$26.1040 shs$150.34 million04/28/2025$25.96$26.02+0.23%$26.02$26.0250 shs$149.88 million04/25/2025$25.89$25.96+0.27%$25.96$25.9636 shs$149.53 million04/24/2025$25.76$25.89+0.50%$25.89$25.897 shs$149.13 million04/23/2025$25.75$25.76+0.04%$25.76$25.7610 shs$148.38 million04/22/2025$25.74$25.75+0.04%$25.75$25.752,281 shs$148.32 million04/21/2025$25.75$25.74-0.04%$25.81$25.732,281 shs$148.26 million Get the Latest News and Ratings for SECR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI Mackay Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$25.75$25.75$25.82$25.76139 shs$148.32 million04/17/2025$25.84$25.75-0.35%$25.82$25.76139 shs$148.32 million04/16/2025$25.76$25.84+0.31%$25.84$25.8421 shs$148.84 million04/15/2025$25.72$25.76+0.16%$25.81$25.76109 shs$148.38 million04/14/2025$25.59$25.72+0.51%$25.79$25.72137 shs$148.15 million04/11/2025$25.65$25.59-0.23%$25.59$25.5915 shs$147.40 million04/10/2025$25.80$25.65-0.58%$25.65$25.6519 shs$147.74 million04/09/2025$25.83$25.80-0.12%$25.80$25.78101 shs$148.61 million04/09/2025$25.83$25.80-0.12%$25.80$25.78101 shs$148.61 million04/08/2025$25.98$25.83-0.58%$25.83$25.832 shs$148.78 million04/08/2025$25.98$25.83-0.58%$25.83$25.832 shs$148.78 million04/07/2025$26.29$25.98-1.18%$26.18$25.983,259 shs$149.65 million04/04/2025$26.25$26.29+0.15%$26.29$26.291 shs$151.43 million04/03/2025$26.06$26.25+0.73%$26.25$26.2535 shs$151.20 million Related Companies ZTRE Stock Chart AVMU Stock Chart NUSB Stock Chart RISR Stock Chart GBF Stock Chart MBSF Stock Chart PICB Stock Chart AFIX Stock Chart PULT Stock Chart BSMU Stock Chart Receive SECR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Mackay Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SECR) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredU.S. Stock Market Now on Verge of CollapseThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI Mackay Securitized Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI Mackay Securitized Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SECR Stock Free SECR Stock Alerts