NYLI Mackay Securitized Income ETF (SECR) Chart & Stock Price History $25.78 +0.08 (+0.29%) As of 01:35 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock NYLI Mackay Securitized Income ETF Stock Price Performance The NYLI Mackay Securitized Income ETF (SECR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.12%. In the past month, the fund has decreased 0.71%, reflecting recent market activity. As of the latest close, NYLI Mackay Securitized Income ETF traded at $25.70 with a market cap of $148.03 million and volume of 75 shares. Receive SECR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Mackay Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.72%1 Month Performance-0.71%3 Month Performance-1.55%Year-To-Date Performance+1.12% SECR Stock Chart for Tuesday, May, 27, 2025 SECR Chart by TradingView NYLI Mackay Securitized Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/26/2025$25.70$25.70$25.70$25.7075 shs$148.03 million05/23/2025$25.59$25.70+0.43%$25.70$25.7075 shs$148.03 million05/22/2025$25.56$25.59+0.12%$25.59$25.59109 shs$147.40 million05/21/2025$25.68$25.56-0.47%$25.59$25.52574 shs$147.23 million05/20/2025$25.72$25.68-0.16%$25.68$25.689 shs$147.92 million05/19/2025$25.70$25.72+0.08%$25.72$25.72166 shs$148.15 million05/16/2025$25.68$25.70+0.08%$25.83$25.69547 shs$148.03 million05/15/2025$25.56$25.68+0.47%$25.69$25.68854 shs$147.92 million05/14/2025$25.63$25.56-0.27%$25.65$25.5330,863 shs$147.23 million05/13/2025$25.63$25.63$25.70$25.63427 shs$147.63 million Get the Latest News and Ratings for SECR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI Mackay Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/12/2025$25.75$25.63-0.47%$25.63$25.63152 shs$147.63 million05/09/2025$25.73$25.75+0.08%$25.75$25.72606 shs$148.32 million05/08/2025$25.89$25.73-0.62%$25.84$25.73126 shs$148.21 million05/07/2025$25.79$25.89+0.39%$25.89$25.89760 shs$149.13 million05/06/2025$25.76$25.79+0.12%$25.79$25.79110 shs$148.55 million05/05/2025$25.80$25.76-0.16%$25.78$25.76556 shs$148.38 million05/02/2025$25.94$25.80-0.54%$25.80$25.805 shs$148.61 million05/01/2025$26.00$25.94-0.23%$25.99$25.94652 shs$149.41 million04/30/2025$26.10$26.00-0.38%$26.00$26.001 shs$149.76 million04/29/2025$26.02$26.10+0.31%$26.10$26.1040 shs$150.34 million04/28/2025$25.96$26.02+0.23%$26.02$26.0250 shs$149.88 million Related Companies FLUD Stock Chart AVMU Stock Chart PICB Stock Chart ZTRE Stock Chart RISR Stock Chart OPER Stock Chart NUSB Stock Chart MBSF Stock Chart GBF Stock Chart AFIX Stock Chart Receive SECR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Mackay Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SECR) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI Mackay Securitized Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI Mackay Securitized Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SECR Stock Free SECR Stock Alerts