NYLI Mackay Securitized Income ETF (SECR) Chart & Stock Price History $25.85 +0.02 (+0.08%) As of 06/20/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock NYLI Mackay Securitized Income ETF Stock Price Performance The NYLI Mackay Securitized Income ETF (SECR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.82%, with a year-to-date return of 1.41%. In the past month, the fund has increased 1.02%, reflecting recent market activity. As of the latest close, NYLI Mackay Securitized Income ETF traded at $25.85 with a market cap of $148.90 million and volume of 47 shares. Receive SECR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Mackay Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.12%1 Month Performance+1.02%3 Month Performance-0.96%Year-To-Date Performance+1.41%1 Year Performance+0.82% SECR Stock Chart for Sunday, June, 22, 2025 SECR Chart by TradingView NYLI Mackay Securitized Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$25.83$25.85+0.08%$25.85$25.8547 shs$148.90 million06/19/2025$25.83$25.83$25.83$25.8327 shs$148.78 million06/18/2025$25.82$25.83+0.04%$25.83$25.8327 shs$148.78 million06/17/2025$25.78$25.82+0.16%$25.83$25.8284,441 shs$148.72 million06/16/2025$25.77$25.78+0.04%$25.78$25.78213 shs$148.49 million06/13/2025$25.86$25.77-0.35%$25.80$25.737,801 shs$148.44 million06/12/2025$25.78$25.86+0.31%$25.86$25.86175 shs$148.95 million06/11/2025$25.67$25.78+0.43%$25.79$25.77203 shs$148.49 million06/10/2025$25.67$25.67$25.67$25.67178 shs$147.86 million06/09/2025$25.63$25.67+0.16%$25.68$25.652,555 shs$147.86 million Get the Latest News and Ratings for SECR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI Mackay Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$25.73$25.63-0.39%$25.66$25.63334 shs$147.63 million06/05/2025$25.77$25.73-0.16%$25.73$25.7372 shs$148.21 million06/04/2025$25.67$25.77+0.39%$25.77$25.77196 shs$148.44 million06/03/2025$25.73$25.67-0.23%$25.75$25.67109 shs$147.86 million06/02/2025$25.88$25.73-0.58%$25.73$25.671,275 shs$148.21 million05/30/2025$25.82$25.88+0.23%$25.88$25.8899 shs$149.07 million05/29/2025$25.73$25.82+0.35%$25.88$25.828,026 shs$148.72 million05/28/2025$25.74$25.73-0.04%$25.73$25.733 shs$148.21 million05/27/2025$25.70$25.74+0.16%$25.76$25.72716 shs$148.26 million05/26/2025$25.70$25.70$25.70$25.7075 shs$148.03 million05/23/2025$25.59$25.70+0.43%$25.70$25.7075 shs$148.03 million05/22/2025$25.56$25.59+0.12%$25.59$25.59109 shs$147.40 million05/21/2025$25.68$25.56-0.47%$25.59$25.52574 shs$147.23 million Related Companies FLUD Stock Chart AVMU Stock Chart NUSB Stock Chart OPER Stock Chart ZTRE Stock Chart MBSF Stock Chart GBF Stock Chart RISR Stock Chart AFIX Stock Chart BSMU Stock Chart Receive SECR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Mackay Securitized Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SECR) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored379 passengers walked away from thisForget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredYour Guide to Outperforming the Market - Guaranteed.Join the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI Mackay Securitized Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI Mackay Securitized Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SECR Stock Free SECR Stock Alerts