ProShares Short Financials (SEF) Chart & Stock Price History $34.41 +0.19 (+0.56%) Closing price 04:10 PM EasternExtended Trading$34.44 +0.03 (+0.09%) As of 07:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock ProShares Short Financials Stock Price Performance 5 Day Performance-0.66%1 Month Performance-10.34%3 Month Performance+4.05%6 Month Performance-1.57%Year-To-Date Performance-2.99%1 Year Performance-18.23% Receive SEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short Financials and its competitors with MarketBeat's FREE daily newsletter. Email Address SEF Stock Chart for Tuesday, May, 6, 2025 SEF Chart by TradingView ProShares Short Financials Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$34.22$34.41+0.56%$34.61$34.203,898 shs$9.25 million05/05/2025$33.96$34.22+0.77%$34.27$34.003,449 shs$9.19 million05/02/2025$34.64$33.96-1.96%$34.33$33.906,323 shs$9.12 million05/01/2025$34.68$34.64-0.12%$34.78$34.452,443 shs$9.31 million04/30/2025$34.71$34.68-0.09%$35.47$34.684,260 shs$9.32 million04/29/2025$35.01$34.71-0.86%$35.24$34.7169,504 shs$9.33 million04/28/2025$35.14$35.01-0.37%$35.30$34.914,832 shs$9.41 million04/25/2025$34.98$35.14+0.46%$35.31$35.052,954 shs$9.44 million04/24/2025$35.33$34.98-0.99%$35.61$34.985,053 shs$9.40 million04/23/2025$35.79$35.33-1.29%$35.49$34.669,650 shs$9.49 million Get the Latest News and Ratings for SEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Short Financials and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025$36.99$35.79-3.24%$36.52$35.7813,223 shs$9.62 million04/21/2025$36.21$36.99+2.15%$37.38$36.449,907 shs$9.94 million04/18/2025$36.21$36.21$36.32$35.876,718 shs$9.73 million04/17/2025$36.30$36.21-0.25%$36.32$35.876,718 shs$9.73 million04/16/2025$35.72$36.30+1.62%$36.32$35.7311,326 shs$9.75 million04/15/2025$35.78$35.72-0.17%$35.72$35.288,966 shs$9.60 million04/14/2025$36.12$35.78-0.94%$35.95$35.529,913 shs$9.61 million04/11/2025$36.74$36.12-1.69%$37.06$36.034,862 shs$9.70 million04/10/2025$35.71$36.74+2.88%$37.70$36.4411,827 shs$9.87 million04/09/2025$38.59$35.71-7.46%$39.41$35.4246,503 shs$9.59 million04/09/2025$38.59$35.71-7.46%$39.41$35.4246,503 shs$9.59 million04/08/2025$38.46$38.59+0.34%$39.13$36.7323,991 shs$10.37 million04/08/2025$38.46$38.59+0.34%$39.13$36.7323,991 shs$10.37 million04/07/2025$38.38$38.46+0.21%$40.06$37.1441,351 shs$10.33 million Related Companies INDF Stock Chart BDCX Stock Chart GABF Stock Chart SKF Stock Chart GSIB Stock Chart FYLG Stock Chart SKRE Stock Chart PEVC Stock Chart LBO Stock Chart BNKD Stock Chart Receive SEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short Financials and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SEF) was last updated on 5/6/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredREVEALED: Elon’s Secret Master Plan “AGENDA X”REVEALED: Elon's Secret Master Plan "AGENDA X" For almost 30 years, Elon worked on his master plan in secre...Brownstone Research | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump's $500B plan is fueling these monthly dividendsSomething extraordinary happened just 24 hours after Trump returned to office... He signed a document that ...Investors Alley | SponsoredConfidential Economic AdvisoryI've hesitated for months to record this video. The very act of sharing these details makes me deeply uncom...InvestorPlace | SponsoredThe New ElonThe New Face of DOGE? There is now a new, powerful and controversial figure at the heart of the DOGE agenda...Altimetry | SponsoredOur #1 Defense Stock for MayWe've already lost 18 straight simulated war games against China. The good news is, the U.S. military has a...Behind the Markets | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short Financials Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Short Financials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SEF Stock Free SEF Stock Alerts