Free Trial

ProShares Short Financials (SEF) Chart & Stock Price History

$33.39 -0.53 (-1.57%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Short Financials Stock Price Performance

The ProShares Short Financials (SEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.95%, with a year-to-date return of -5.87%. In the past month, the fund has decreased 4.63%, reflecting recent market activity.

As of the latest close, ProShares Short Financials traded at $33.35 with a market cap of $8.96 million and volume of 68,005 shares. Five years ago, the fund traded at a split-adjusted price of $81.04, representing a 58.80% decrease over that period. At the time, it had a market cap of $26.56 million and a volume of 7,250 shares.

Receive SEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Financials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.57%
1 Month
Performance
-4.63%
3 Month
Performance
+0.78%
Year-To-Date
Performance
-5.87%
1 Year
Performance
-20.95%
5 Year
Performance
-58.80%

SEF Stock Chart for Wednesday, May, 28, 2025

ProShares Short Financials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$33.92$33.35
-1.68%
$33.80$33.3368,005 shs$8.96 million
05/26/2025$33.92$33.92$34.30$33.7717,064 shs$9.11 million
05/23/2025$33.80$33.92
+0.36%
$34.30$33.7717,064 shs$9.11 million
05/22/2025$33.75$33.80
+0.15%
$33.92$33.5712,026 shs$9.08 million
05/21/2025$33.02$33.75
+2.21%
$33.75$33.2335,605 shs$9.07 million
05/20/2025$32.87$33.02
+0.46%
$33.14$32.9513,935 shs$8.87 million
05/19/2025$32.86$32.87
+0.03%
$33.02$32.7714,156 shs$8.83 million
05/16/2025$33.06$32.86
-0.60%
$33.09$32.8224,428 shs$8.83 million
05/15/2025$33.25$33.06
-0.57%
$33.22$33.0012,416 shs$8.88 million
05/14/2025$33.14$33.25
+0.33%
$33.29$33.1114,789 shs$8.93 million
05/13/2025$33.27$33.14
-0.39%
$33.14$33.0157,432 shs$8.90 million
05/12/2025$33.96$33.27
-2.03%
$33.49$33.117,441 shs$8.94 million
05/09/2025$33.96$33.96$33.99$33.848,726 shs$9.12 million
05/08/2025$34.20$33.96
-0.70%
$33.96$33.6120,332 shs$9.12 million
05/07/2025$34.41$34.20
-0.61%
$34.24$34.111,453 shs$9.19 million
05/06/2025$34.22$34.41
+0.56%
$34.61$34.203,898 shs$9.25 million
05/05/2025$33.96$34.22
+0.77%
$34.27$34.003,449 shs$9.19 million
05/02/2025$34.64$33.96
-1.96%
$34.33$33.906,323 shs$9.12 million
05/01/2025$34.68$34.64
-0.12%
$34.78$34.452,443 shs$9.31 million
04/30/2025$34.71$34.68
-0.09%
$35.47$34.684,260 shs$9.32 million
04/29/2025$35.01$34.71
-0.86%
$35.24$34.7169,504 shs$9.33 million
04/28/2025$35.14$35.01
-0.37%
$35.30$34.914,832 shs$9.41 million

This page (NYSEARCA:SEF) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners