ProShares Short Financials (SEF) Chart & Stock Price History $32.40 -0.06 (-0.18%) Closing price 06/27/2025 04:10 PM EasternExtended Trading$32.40 0.00 (-0.02%) As of 06/27/2025 05:35 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ProShares Short Financials Stock Price Performance The ProShares Short Financials (SEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.56%, with a year-to-date return of -8.66%. In the past month, the fund has decreased 3.51%, reflecting recent market activity. As of the latest close, ProShares Short Financials traded at $32.40 with a market cap of $8.72 million and volume of 17,926 shares. Five years ago, the fund traded at a split-adjusted price of $79.80, representing a 59.40% decrease over that period. At the time, it had a market cap of $26.56 million and a volume of 23,525 shares. Receive SEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short Financials and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.08%1 Month Performance-3.51%3 Month Performance-6.68%Year-To-Date Performance-8.66%1 Year Performance-22.56%5 Year Performance-59.40% SEF Stock Chart for Saturday, June, 28, 2025 SEF Chart by TradingView ProShares Short Financials Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$32.46$32.40-0.18%$32.52$32.3617,926 shs$8.72 million06/26/2025$32.73$32.46-0.82%$32.70$32.4610,172 shs$8.72 million06/25/2025$32.92$32.73-0.58%$32.73$32.692,142 shs$8.79 million06/24/2025$33.43$32.92-1.53%$33.12$32.927,190 shs$8.85 million06/23/2025$33.86$33.43-1.27%$33.94$33.433,818 shs$8.98 million06/20/2025$33.92$33.86-0.18%$33.93$33.773,767 shs$9.94 million06/19/2025$33.92$33.92$33.95$33.563,877 shs$9.96 million06/18/2025$33.90$33.92+0.06%$33.95$33.563,877 shs$9.96 million06/17/2025$33.73$33.90+0.50%$33.96$33.782,398 shs$9.96 million06/16/2025$34.11$33.73-1.11%$33.73$33.503,039 shs$9.91 million Get the Latest News and Ratings for SEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Short Financials and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$33.40$34.11+2.13%$34.14$33.792,180 shs$10.02 million06/12/2025$33.39$33.40+0.03%$33.61$33.401,625 shs$9.81 million06/11/2025$33.34$33.39+0.15%$33.43$33.2210,930 shs$9.81 million06/10/2025$33.33$33.34+0.03%$33.40$33.312,430 shs$9.79 million06/09/2025$33.14$33.33+0.57%$33.51$33.072,994 shs$9.79 million06/06/2025$33.59$33.14-1.34%$33.38$33.114,558 shs$9.73 million06/05/2025$33.45$33.59+0.42%$33.69$33.544,203 shs$9.86 million06/04/2025$33.26$33.45+0.57%$33.45$33.262,326 shs$9.82 million06/03/2025$33.36$33.26-0.30%$33.67$33.2610,006 shs$9.77 million06/02/2025$33.48$33.36-0.36%$33.72$33.361,528 shs$9.80 million05/30/2025$33.44$33.48+0.12%$33.60$33.2910,538 shs$9.83 million05/29/2025$33.58$33.44-0.42%$33.60$33.443,341 shs$8.98 million05/28/2025$33.35$33.58+0.69%$33.59$33.433,258 shs$9.02 million05/27/2025$33.92$33.35-1.68%$33.80$33.3368,005 shs$8.96 million Related Companies BNKU Stock Chart TFNS Stock Chart SKF Stock Chart GSIB Stock Chart BDCX Stock Chart GABF Stock Chart INDF Stock Chart FYLG Stock Chart BNKD Stock Chart SKRE Stock Chart Receive SEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short Financials and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SEF) was last updated on 6/28/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're currently collecting—or planning to collect—Social Security benefits, there's an urgent development ...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short Financials Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Short Financials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SEF Stock Free SEF Stock Alerts