ProShares Short Financials (SEF) Chart & Stock Price History $33.40 -0.04 (-0.12%) As of 02:37 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock ProShares Short Financials Stock Price Performance The ProShares Short Financials (SEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.15%, with a year-to-date return of -5.83%. In the past month, the fund has decreased 3.69%, reflecting recent market activity. As of the latest close, ProShares Short Financials traded at $33.44 with a market cap of $8.98 million and volume of 3,341 shares. Five years ago, the fund traded at a split-adjusted price of $81.04, representing a 58.78% decrease over that period. At the time, it had a market cap of $26.56 million and a volume of 7,250 shares. Receive SEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short Financials and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.53%1 Month Performance-3.69%3 Month Performance+0.82%Year-To-Date Performance-5.83%1 Year Performance-21.15%5 Year Performance-58.78% SEF Stock Chart for Friday, May, 30, 2025 SEF Chart by TradingView ProShares Short Financials Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$33.58$33.44-0.42%$33.60$33.443,341 shs$8.98 million05/28/2025$33.35$33.58+0.69%$33.59$33.433,258 shs$9.02 million05/27/2025$33.92$33.35-1.68%$33.80$33.3368,005 shs$8.96 million05/26/2025$33.92$33.92$34.30$33.7717,064 shs$9.11 million05/23/2025$33.80$33.92+0.36%$34.30$33.7717,064 shs$9.11 million05/22/2025$33.75$33.80+0.15%$33.92$33.5712,026 shs$9.08 million05/21/2025$33.02$33.75+2.21%$33.75$33.2335,605 shs$9.07 million05/20/2025$32.87$33.02+0.46%$33.14$32.9513,935 shs$8.87 million05/19/2025$32.86$32.87+0.03%$33.02$32.7714,156 shs$8.83 million05/16/2025$33.06$32.86-0.60%$33.09$32.8224,428 shs$8.83 million Get the Latest News and Ratings for SEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Short Financials and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$33.25$33.06-0.57%$33.22$33.0012,416 shs$8.88 million05/14/2025$33.14$33.25+0.33%$33.29$33.1114,789 shs$8.93 million05/13/2025$33.27$33.14-0.39%$33.14$33.0157,432 shs$8.90 million05/12/2025$33.96$33.27-2.03%$33.49$33.117,441 shs$8.94 million05/09/2025$33.96$33.96$33.99$33.848,726 shs$9.12 million05/08/2025$34.20$33.96-0.70%$33.96$33.6120,332 shs$9.12 million05/07/2025$34.41$34.20-0.61%$34.24$34.111,453 shs$9.19 million05/06/2025$34.22$34.41+0.56%$34.61$34.203,898 shs$9.25 million05/05/2025$33.96$34.22+0.77%$34.27$34.003,449 shs$9.19 million05/02/2025$34.64$33.96-1.96%$34.33$33.906,323 shs$9.12 million05/01/2025$34.68$34.64-0.12%$34.78$34.452,443 shs$9.31 million04/30/2025$34.71$34.68-0.09%$35.47$34.684,260 shs$9.32 million04/29/2025$35.01$34.71-0.86%$35.24$34.7169,504 shs$9.33 million Related Companies INDF Stock Chart SKF Stock Chart BDCX Stock Chart GSIB Stock Chart GABF Stock Chart FYLG Stock Chart SKRE Stock Chart PEVC Stock Chart LBO Stock Chart BDCZ Stock Chart Receive SEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short Financials and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SEF) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s Next Move Could Shock Wall StreetIn just a few weeks, a move decades in the making could be revealed — and when it is, it could ignite the next...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short Financials Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Short Financials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SEF Stock Free SEF Stock Alerts