Free Trial

ProShares Short Financials (SEF) Chart & Stock Price History

$31.54 -0.03 (-0.10%)
As of 04:10 PM Eastern

ProShares Short Financials Stock Price Performance

The ProShares Short Financials (SEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.54%, with a year-to-date return of -11.08%. In the past month, the fund has decreased 1.07%, reflecting recent market activity.

As of the latest close, ProShares Short Financials traded at $31.57 with a market cap of $7.58 million and volume of 6,388 shares. Five years ago, the fund traded at a split-adjusted price of $73.20, representing a 56.91% decrease over that period. At the time, it had a market cap of $25.75 million and a volume of 2,232 shares.

Receive SEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Financials and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
-1.07%
3 Month
Performance
-6.08%
Year-To-Date
Performance
-11.08%
1 Year
Performance
-18.54%
5 Year
Performance
-56.91%

SEF Stock Chart for Thursday, August, 28, 2025

ProShares Short Financials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$31.57$31.54
-0.10%
$31.57$31.541,898 shs$7.57 million
08/27/2025$31.67$31.57
-0.32%
$31.59$31.526,388 shs$7.58 million
08/26/2025$31.86$31.67
-0.60%
$31.96$31.671,081 shs$7.60 million
08/25/2025$31.71$31.86
+0.47%
$31.87$31.823,782 shs$7.65 million
08/22/2025$32.23$31.71
-1.61%
$32.04$31.663,533 shs$7.61 million
08/21/2025$32.09$32.23
+0.44%
$32.33$32.211,996 shs$7.74 million
08/20/2025$32.29$32.09
-0.62%
$32.25$32.091,555 shs$7.70 million
08/19/2025$32.29$32.29$32.29$32.201,395 shs$7.75 million
08/18/2025$32.33$32.29
-0.12%
$32.43$32.291,389 shs$7.75 million
08/15/2025$31.97$32.33
+1.13%
$32.33$32.242,293 shs$7.76 million
08/14/2025$32.13$31.97
-0.50%
$31.97$31.97698 shs$7.67 million
08/13/2025$32.32$32.13
-0.59%
$32.25$32.035,174 shs$7.71 million
08/12/2025$32.72$32.32
-1.22%
$32.62$32.318,007 shs$7.76 million
08/11/2025$32.69$32.72
+0.09%
$32.74$32.612,101 shs$8.80 million
08/08/2025$32.99$32.69
-0.91%
$32.72$32.65840 shs$8.79 million
08/07/2025$32.60$32.99
+1.20%
$33.03$32.756,239 shs$8.87 million
08/06/2025$32.75$32.60
-0.46%
$32.71$32.551,477 shs$8.77 million
08/05/2025$32.63$32.75
+0.37%
$32.96$32.526,288 shs$8.81 million
08/04/2025$32.91$32.63
-0.85%
$32.87$32.634,110 shs$8.78 million
08/01/2025$32.33$32.91
+1.79%
$33.11$32.766,203 shs$8.85 million
07/31/2025$32.12$32.33
+0.65%
$32.33$31.954,851 shs$8.70 million
07/30/2025$32.05$32.12
+0.22%
$32.24$32.001,867 shs$8.64 million
07/29/2025$31.88$32.05
+0.53%
$32.05$31.751,466 shs$8.62 million
07/28/2025$31.62$31.88
+0.82%
$31.88$31.662,470 shs$8.58 million

This page (NYSEARCA:SEF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners