Free Trial

AllianzIM U.S. Large Cap Buffer10 Sep ETF (SEPT) Chart & Stock Price History

$30.85 -0.16 (-0.52%)
As of 05/30/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Sep ETF (SEPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.17%, with a year-to-date return of 0.85%. In the past month, the fund has increased 3.73%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Sep ETF traded at $30.85 with a market cap of $16.97 million and volume of 164 shares.

Receive SEPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+3.73%
3 Month
Performance
-0.48%
Year-To-Date
Performance
+0.85%
1 Year
Performance
+8.17%

SEPT Stock Chart for Saturday, May, 31, 2025

AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$31.01$30.85
-0.52%
$31.06$30.85164 shs$16.97 million
05/29/2025$30.93$31.01
+0.26%
$31.01$31.0130 shs$17.06 million
05/28/2025$31.03$30.93
-0.32%
$31.10$30.93215 shs$17.01 million
05/27/2025$30.61$31.03
+1.37%
$31.03$31.03197 shs$17.07 million
05/26/2025$30.61$30.61$30.62$30.60674 shs$16.84 million
05/23/2025$30.76$30.61
-0.49%
$30.62$30.60674 shs$16.84 million
05/22/2025$30.78$30.76
-0.06%
$30.86$30.76600 shs$18.46 million
05/21/2025$31.11$30.78
-1.06%
$30.90$30.78674 shs$18.47 million
05/20/2025$31.19$31.11
-0.26%
$31.11$31.11140 shs$18.67 million
05/19/2025$31.16$31.19
+0.10%
$31.21$31.19504 shs$18.71 million
05/16/2025$30.99$31.16
+0.55%
$31.16$31.12434 shs$18.70 million
05/15/2025$30.92$30.99
+0.23%
$31.00$30.99245 shs$18.59 million
05/14/2025$30.90$30.92
+0.06%
$30.94$30.8869,469 shs$18.55 million
05/13/2025$30.70$30.90
+0.65%
$30.96$30.883,601 shs$18.54 million
05/12/2025$30.07$30.70
+2.10%
$30.70$30.613,834 shs$18.42 million
05/09/2025$30.08$30.07
-0.03%
$30.16$30.061,280 shs$18.04 million
05/08/2025$29.95$30.08
+0.43%
$30.33$30.056,804 shs$18.05 million
05/07/2025$29.90$29.95
+0.17%
$29.97$29.88644 shs$17.97 million
05/06/2025$30.04$29.90
-0.47%
$29.91$29.881,796 shs$17.94 million
05/05/2025$30.16$30.04
-0.40%
$30.04$30.0494 shs$18.02 million
05/02/2025$29.87$30.16
+0.97%
$30.16$30.16144 shs$18.10 million
05/01/2025$29.74$29.87
+0.44%
$30.04$29.8766,722 shs$17.92 million
04/30/2025$29.70$29.74
+0.13%
$29.74$29.47918 shs$17.84 million

This page (NYSEARCA:SEPT) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners