Free Trial

AllianzIM U.S. Large Cap Buffer10 Sep ETF (SEPT) Chart & Stock Price History

$31.52 +0.23 (+0.74%)
Closing price 04:10 PM Eastern
Extended Trading
$31.43 -0.09 (-0.29%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Sep ETF (SEPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.61%, with a year-to-date return of 3.04%. In the past month, the fund has increased 2.97%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Sep ETF traded at $31.29 with a market cap of $17.21 million and volume of 222 shares.

Receive SEPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
+2.97%
3 Month
Performance
+4.86%
Year-To-Date
Performance
+3.04%
1 Year
Performance
+8.61%

SEPT Stock Chart for Monday, June, 23, 2025

AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$31.34$31.29
-0.16%
$31.43$31.29222 shs$17.21 million
06/19/2025$31.34$31.34$31.48$31.34272 shs$17.24 million
06/18/2025$31.34$31.34$31.48$31.34272 shs$17.24 million
06/17/2025$31.52$31.34
-0.57%
$31.46$31.34212 shs$17.24 million
06/16/2025$31.27$31.52
+0.80%
$31.52$31.5291 shs$17.34 million
06/13/2025$31.54$31.27
-0.86%
$31.27$31.27634 shs$17.20 million
06/12/2025$31.45$31.54
+0.29%
$31.58$31.50634 shs$17.35 million
06/11/2025$31.52$31.45
-0.22%
$31.45$31.4560 shs$17.30 million
06/10/2025$31.42$31.52
+0.32%
$31.52$31.5249 shs$17.34 million
06/09/2025$31.41$31.42
+0.03%
$31.42$31.4277 shs$17.28 million
06/06/2025$31.14$31.41
+0.87%
$31.41$31.35400 shs$17.28 million
06/05/2025$31.27$31.14
-0.42%
$31.34$31.14919 shs$17.13 million
06/04/2025$31.27$31.27$31.28$31.26599 shs$17.20 million
06/03/2025$31.13$31.27
+0.45%
$31.27$31.151,763 shs$17.20 million
06/02/2025$30.85$31.13
+0.91%
$31.13$31.13118 shs$17.12 million
05/30/2025$31.01$30.85
-0.52%
$31.06$30.85164 shs$16.97 million
05/29/2025$30.93$31.01
+0.26%
$31.01$31.0130 shs$17.06 million
05/28/2025$31.03$30.93
-0.32%
$31.10$30.93215 shs$17.01 million
05/27/2025$30.61$31.03
+1.37%
$31.03$31.03197 shs$17.07 million
05/26/2025$30.61$30.61$30.62$30.60674 shs$16.84 million
05/23/2025$30.76$30.61
-0.49%
$30.62$30.60674 shs$16.84 million
05/22/2025$30.78$30.76
-0.06%
$30.86$30.76600 shs$18.46 million

This page (NYSEARCA:SEPT) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners