AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Chart & Stock Price History $29.57 -0.16 (-0.54%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price Performance The AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.60%, with a year-to-date return of 2.28%. In the past month, the fund has increased 0.92%, reflecting recent market activity. As of the latest close, AllianzIM U.S. Large Cap Buffer20 Sep ETF traded at $29.57 with a market cap of $71.86 million and volume of 1,186 shares. Receive SEPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Sep ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.30%1 Month Performance+0.92%3 Month Performance+3.46%Year-To-Date Performance+2.28%1 Year Performance+6.60% SEPW Stock Chart for Saturday, June, 14, 2025 SEPW Chart by TradingView AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$29.73$29.57-0.54%$29.65$29.571,186 shs$71.86 million06/12/2025$29.69$29.73+0.13%$29.73$29.702,664 shs$72.84 million06/11/2025$29.72$29.69-0.10%$29.80$29.662,669 shs$72.74 million06/10/2025$29.66$29.72+0.20%$29.72$29.65801 shs$72.81 million06/09/2025$29.65$29.66+0.03%$29.67$29.62807 shs$72.67 million06/06/2025$29.48$29.65+0.58%$29.65$29.563,635 shs$72.64 million06/05/2025$29.56$29.48-0.27%$29.67$29.483,149 shs$72.23 million06/04/2025$29.56$29.56$29.61$29.511,043 shs$72.42 million06/03/2025$29.46$29.56+0.34%$29.56$29.477,036 shs$72.42 million06/02/2025$29.35$29.46+0.37%$29.46$29.3312,281 shs$72.18 million Get the Latest News and Ratings for SEPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer20 Sep ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$29.38$29.35-0.10%$29.42$29.35354 shs$71.91 million05/29/2025$29.32$29.38+0.20%$29.38$29.342,020 shs$71.98 million05/28/2025$29.38$29.32-0.20%$29.39$29.316,541 shs$71.83 million05/27/2025$29.10$29.38+0.96%$29.39$29.305,776 shs$71.98 million05/26/2025$29.10$29.10$29.16$29.10940 shs$71.30 million05/23/2025$29.21$29.10-0.38%$29.16$29.10940 shs$71.30 million05/22/2025$29.20$29.21+0.03%$29.27$29.134,399 shs$70.10 million05/21/2025$29.42$29.20-0.75%$29.43$29.201,350 shs$70.08 million05/20/2025$29.49$29.42-0.24%$29.42$29.4276 shs$70.61 million05/19/2025$29.46$29.49+0.10%$29.49$29.458,223 shs$70.78 million05/16/2025$29.37$29.46+0.31%$29.46$29.36699 shs$70.70 million05/15/2025$29.30$29.37+0.24%$29.38$29.233,698 shs$70.49 million05/14/2025$29.28$29.30+0.07%$29.30$29.251,990 shs$70.32 million05/13/2025$29.15$29.28+0.45%$29.31$29.242,142 shs$70.27 million Related Companies First Trust Multi-Manager Large Growth ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Nov ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 May ETF Stock Chart Matrix Advisors Value ETF Stock Chart Putnam Focused Large Cap Growth ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Chart Harbor PanAgora Dynamic Large Cap Core ETF Stock Chart Overlay Shares Hedged Large Cap Equity ETF Stock Chart Jensen Quality Growth ETF Stock Chart Columbia Research Enhanced Value ETF Stock Chart Receive SEPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Sep ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SEPW) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer20 Sep ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer20 Sep ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
