Free Trial

AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Chart & Stock Price History

$28.80 +0.19 (+0.66%)
As of 05/2/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+2.56%
3 Month
Performance
-1.44%
6 Month
Performance
+1.16%
Year-To-Date
Performance
-0.38%
1 Year
Performance
+5.96%
Receive SEPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

SEPW Stock Chart for Saturday, May, 3, 2025

AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.61$28.80
+0.66%
$28.80$28.80125 shs$69.12 million
05/01/2025$28.52$28.61
+0.32%
$28.73$28.6022,632 shs$68.66 million
04/30/2025$28.48$28.52
+0.14%
$28.56$28.182,001 shs$69.87 million
04/29/2025$28.41$28.48
+0.25%
$28.51$28.3019,667 shs$69.78 million
04/28/2025$28.37$28.41
+0.14%
$28.41$28.291,171 shs$69.60 million
04/25/2025$28.29$28.37
+0.28%
$28.42$28.313,239 shs$69.51 million
04/24/2025$28.06$28.29
+0.82%
$28.29$28.155,107 shs$69.31 million
04/23/2025$27.84$28.06
+0.79%
$28.17$27.987,261 shs$68.75 million
04/22/2025$27.55$27.84
+1.05%
$27.86$27.751,141 shs$68.21 million
04/21/2025$27.80$27.55
-0.90%
$27.55$27.49305 shs$67.50 million
04/18/2025$27.80$27.80$27.89$27.774,329 shs$68.11 million
04/17/2025$27.77$27.80
+0.11%
$27.89$27.774,329 shs$68.11 million
04/16/2025$28.07$27.77
-1.07%
$27.90$27.773,156 shs$68.04 million
04/15/2025$28.09$28.07
-0.07%
$28.17$27.716,892 shs$68.77 million
04/14/2025$27.96$28.09
+0.46%
$28.09$27.986,030 shs$68.82 million
04/11/2025$27.67$27.96
+1.05%
$27.96$27.852,004 shs$68.50 million
04/10/2025$28.16$27.67
-1.74%
$27.99$27.5514,394 shs$67.79 million
04/09/2025$27.02$28.16
+4.22%
$28.16$27.062,669 shs$68.99 million
04/09/2025$27.02$28.16
+4.22%
$28.16$27.062,669 shs$68.99 million
04/08/2025$27.25$27.02
-0.84%
$27.65$26.876,295 shs$70.25 million
04/08/2025$27.25$27.02
-0.84%
$27.65$26.876,295 shs$70.25 million
04/07/2025$27.26$27.25
-0.04%
$28.28$26.6519,753 shs$70.85 million
04/04/2025$28.08$27.26
-2.92%
$27.64$27.26160,650 shs$70.88 million
04/03/2025$28.69$28.08
-2.13%
$28.25$28.0214,637 shs$73.01 million
04/02/2025$28.59$28.69
+0.35%
$28.69$28.641,987 shs$74.59 million

This page (NYSEARCA:SEPW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners