Free Trial

AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Chart & Stock Price History

$30.93 +0.02 (+0.06%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$30.94 +0.00 (+0.02%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.68%, with a year-to-date return of 6.99%. In the past month, the fund has increased 1.81%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 Sep ETF traded at $30.93 with a market cap of $65.88 million and volume of 6.19 million shares.

Receive SEPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+1.81%
3 Month
Performance
+5.38%
Year-To-Date
Performance
+6.99%
1 Year
Performance
+9.68%

SEPW Stock Chart for Monday, September, 1, 2025

AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$30.91$30.93
+0.06%
$31.02$30.886.19 million shs$65.88 million
08/28/2025$30.90$30.91
+0.03%
$30.94$30.86226,716 shs$65.84 million
08/27/2025$30.89$30.90
+0.03%
$30.93$30.8114,851 shs$65.82 million
08/26/2025$30.89$30.89$30.92$30.891,084 shs$65.80 million
08/25/2025$30.89$30.89$30.93$30.866,493 shs$65.80 million
08/22/2025$30.80$30.89
+0.29%
$30.93$30.846,245 shs$65.80 million
08/21/2025$30.83$30.80
-0.10%
$30.82$30.771,982 shs$65.60 million
08/20/2025$30.72$30.83
+0.36%
$30.83$30.777,136 shs$65.67 million
08/19/2025$30.85$30.72
-0.42%
$30.95$30.662,494 shs$65.43 million
08/18/2025$30.82$30.85
+0.10%
$30.85$30.85148 shs$65.71 million
08/15/2025$30.82$30.82$30.82$30.80112 shs$65.49 million
08/14/2025$30.82$30.82$30.82$30.786,701 shs$65.65 million
08/13/2025$30.79$30.82
+0.10%
$30.82$30.78958 shs$65.65 million
08/12/2025$30.70$30.79
+0.29%
$30.80$30.762,429 shs$65.58 million
08/11/2025$30.70$30.70$30.72$30.699,567 shs$65.24 million
08/08/2025$30.61$30.70
+0.29%
$30.72$30.6510,981 shs$65.24 million
08/07/2025$30.63$30.61
-0.07%
$30.70$30.564,195 shs$65.05 million
08/06/2025$30.55$30.63
+0.26%
$30.63$30.54766 shs$65.09 million
08/05/2025$30.58$30.55
-0.10%
$30.55$30.541,000 shs$64.92 million
08/04/2025$30.38$30.58
+0.66%
$30.58$30.533,174 shs$64.98 million
08/01/2025$30.56$30.38
-0.59%
$30.44$30.341,604 shs$64.56 million
07/31/2025$30.59$30.56
-0.10%
$30.65$30.56958 shs$64.94 million

This page (NYSEARCA:SEPW) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners