Free Trial

AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Chart & Stock Price History

$29.14 -0.08 (-0.26%)
As of 03:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.89%, with a year-to-date return of 0.78%. In the past month, the fund has increased 3.83%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 Sep ETF traded at $29.21 with a market cap of $70.10 million and volume of 4,399 shares.

Receive SEPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.10%
1 Month
Performance
+3.83%
3 Month
Performance
-0.66%
Year-To-Date
Performance
+0.78%
1 Year
Performance
+5.89%

SEPW Stock Chart for Friday, May, 23, 2025

AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$29.20$29.21
+0.03%
$29.27$29.134,399 shs$70.10 million
05/21/2025$29.42$29.20
-0.75%
$29.43$29.201,350 shs$70.08 million
05/20/2025$29.49$29.42
-0.24%
$29.42$29.4276 shs$70.61 million
05/19/2025$29.46$29.49
+0.10%
$29.49$29.458,223 shs$70.78 million
05/16/2025$29.37$29.46
+0.31%
$29.46$29.36699 shs$70.70 million
05/15/2025$29.30$29.37
+0.24%
$29.38$29.233,698 shs$70.49 million
05/14/2025$29.28$29.30
+0.07%
$29.30$29.251,990 shs$70.32 million
05/13/2025$29.15$29.28
+0.45%
$29.31$29.242,142 shs$70.27 million
05/12/2025$28.73$29.15
+1.46%
$29.15$29.111,014 shs$69.96 million
05/09/2025$28.74$28.73
-0.03%
$28.81$28.71764 shs$68.95 million
05/08/2025$28.65$28.74
+0.31%
$28.85$28.7410,864 shs$68.98 million
05/07/2025$28.62$28.65
+0.10%
$28.66$28.58630 shs$68.76 million
05/06/2025$28.71$28.62
-0.31%
$28.68$28.607,142 shs$68.69 million
05/05/2025$28.80$28.71
-0.31%
$28.79$28.705,093 shs$68.90 million
05/02/2025$28.61$28.80
+0.66%
$28.80$28.80125 shs$69.12 million
05/01/2025$28.52$28.61
+0.32%
$28.73$28.6022,632 shs$68.66 million
04/30/2025$28.48$28.52
+0.14%
$28.56$28.182,001 shs$69.87 million
04/29/2025$28.41$28.48
+0.25%
$28.51$28.3019,667 shs$69.78 million
04/28/2025$28.37$28.41
+0.14%
$28.41$28.291,171 shs$69.60 million
04/25/2025$28.29$28.37
+0.28%
$28.42$28.313,239 shs$69.51 million
04/24/2025$28.06$28.29
+0.82%
$28.29$28.155,107 shs$69.31 million
04/23/2025$27.84$28.06
+0.79%
$28.17$27.987,261 shs$68.75 million
04/22/2025$27.55$27.84
+1.05%
$27.86$27.751,141 shs$68.21 million

This page (NYSEARCA:SEPW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners