Free Trial

AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) Chart & Stock Price History

$31.34 +0.07 (+0.22%)
As of 09/19/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Sep ETF (SEPW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.43%, with a year-to-date return of 8.41%. In the past month, the fund has increased 1.46%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 Sep ETF traded at $31.34 with a market cap of $66.75 million and volume of 19,250 shares.

Receive SEPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+1.46%
3 Month
Performance
+5.84%
Year-To-Date
Performance
+8.41%
1 Year
Performance
+10.43%

SEPW Stock Chart for Monday, September, 22, 2025

AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$31.27$31.34
+0.22%
$31.36$31.2519,250 shs$66.75 million
09/18/2025$31.23$31.27
+0.13%
$31.42$31.2543,360 shs$66.61 million
09/17/2025$31.22$31.23
+0.03%
$31.30$31.17164,260 shs$66.52 million
09/16/2025$31.33$31.22
-0.35%
$31.44$31.2076,877 shs$66.50 million
09/15/2025$31.26$31.33
+0.22%
$31.34$31.1765,205 shs$66.73 million
09/12/2025$31.21$31.26
+0.16%
$31.26$31.0772,367 shs$66.58 million
09/11/2025$31.11$31.21
+0.32%
$31.25$31.1665,774 shs$66.48 million
09/10/2025$31.11$31.11$31.20$31.09149,115 shs$66.26 million
09/09/2025$31.08$31.11
+0.10%
$31.41$30.9566,887 shs$66.26 million
09/08/2025$31.05$31.08
+0.10%
$31.19$30.99135,098 shs$66.20 million
09/05/2025$31.06$31.05
-0.03%
$31.16$30.95513,186 shs$66.14 million
09/04/2025$30.90$31.06
+0.52%
$31.06$30.9153,634 shs$66.16 million
09/03/2025$30.88$30.90
+0.06%
$30.94$30.8290,548 shs$65.82 million
09/02/2025$30.93$30.88
-0.16%
$32.05$30.72478,587 shs$65.77 million
09/01/2025$30.93$30.93$31.02$30.886.19 million shs$65.88 million
08/29/2025$30.91$30.93
+0.06%
$31.02$30.886.19 million shs$65.88 million
08/28/2025$30.90$30.91
+0.03%
$30.94$30.86226,716 shs$65.84 million
08/27/2025$30.89$30.90
+0.03%
$30.93$30.8114,851 shs$65.82 million
08/26/2025$30.89$30.89$30.92$30.891,084 shs$65.80 million
08/25/2025$30.89$30.89$30.93$30.866,493 shs$65.80 million
08/22/2025$30.80$30.89
+0.29%
$30.93$30.846,245 shs$65.80 million
08/21/2025$30.83$30.80
-0.10%
$30.82$30.771,982 shs$65.60 million

This page (NYSEARCA:SEPW) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners