Free Trial

VictoryShares Small Cap Free Cash Flow ETF (SFLO) Chart & Stock Price History

$29.10 +0.08 (+0.28%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$29.10 0.00 (0.00%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares Small Cap Free Cash Flow ETF Stock Price Performance

The VictoryShares Small Cap Free Cash Flow ETF (SFLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.90%, with a year-to-date return of 9.15%. In the past month, the fund has increased 5.55%, reflecting recent market activity.

As of the latest close, VictoryShares Small Cap Free Cash Flow ETF traded at $29.10 with a market cap of $333.78 million and volume of 40,842 shares.

Receive SFLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Small Cap Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
+5.55%
3 Month
Performance
+16.17%
Year-To-Date
Performance
+9.15%
1 Year
Performance
+7.90%

SFLO Stock Chart for Friday, August, 29, 2025

VictoryShares Small Cap Free Cash Flow ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$29.02$29.10
+0.28%
$29.16$28.8940,842 shs$333.78 million
08/27/2025$28.78$29.02
+0.83%
$29.05$28.7235,289 shs$332.86 million
08/26/2025$28.82$28.78
-0.14%
$28.86$28.70106,001 shs$330.11 million
08/25/2025$28.99$28.82
-0.59%
$28.93$28.8032,251 shs$330.57 million
08/22/2025$27.87$28.99
+4.02%
$29.00$28.04118,532 shs$332.52 million
08/21/2025$27.80$27.87
+0.25%
$27.93$27.52130,722 shs$319.70 million
08/20/2025$27.96$27.80
-0.57%
$27.98$27.6439,257 shs$318.87 million
08/19/2025$28.08$27.96
-0.43%
$28.32$27.9222,305 shs$320.70 million
08/18/2025$27.90$28.08
+0.65%
$28.17$27.87108,365 shs$322.08 million
08/15/2025$27.91$27.90
-0.04%
$28.04$27.7833,412 shs$320.01 million
08/14/2025$28.21$27.91
-1.06%
$27.92$27.64168,961 shs$320.13 million
08/13/2025$27.54$28.21
+2.43%
$28.23$27.65244,447 shs$323.57 million
08/12/2025$26.92$27.54
+2.30%
$27.56$27.0724,849 shs$315.88 million
08/11/2025$27.14$26.92
-0.81%
$27.34$26.90176,694 shs$308.77 million
08/08/2025$26.94$27.14
+0.74%
$27.32$27.0427,139 shs$311.30 million
08/07/2025$27.06$26.94
-0.44%
$27.27$26.8015,385 shs$309.00 million
08/06/2025$27.14$27.06
-0.29%
$27.24$27.0418,262 shs$310.38 million
08/05/2025$26.77$27.14
+1.38%
$27.17$26.8722,850 shs$311.30 million
08/04/2025$26.24$26.77
+2.02%
$26.80$26.4136,232 shs$307.05 million
08/01/2025$26.95$26.24
-2.63%
$26.50$26.02122,703 shs$299.40 million
07/31/2025$27.25$26.95
-1.10%
$27.23$26.8643,840 shs$307.50 million
07/30/2025$27.57$27.25
-1.16%
$27.65$27.1026,782 shs$310.11 million
07/29/2025$27.73$27.57
-0.58%
$27.84$27.4622,202 shs$313.75 million
07/28/2025$27.58$27.73
+0.54%
$27.83$27.6450,847 shs$315.57 million

This page (NYSEARCA:SFLO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners