Free Trial

VictoryShares Small Cap Free Cash Flow ETF (SFLO) Chart & Stock Price History

$24.65 -0.16 (-0.66%)
As of 11:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VictoryShares Small Cap Free Cash Flow ETF Stock Price Performance

The VictoryShares Small Cap Free Cash Flow ETF (SFLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.43%, with a year-to-date return of -7.55%. In the past month, the fund has increased 9.98%, reflecting recent market activity.

As of the latest close, VictoryShares Small Cap Free Cash Flow ETF traded at $24.81 with a market cap of $249.59 million and volume of 79,080 shares.

Receive SFLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Small Cap Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.36%
1 Month
Performance
+9.98%
3 Month
Performance
-7.00%
Year-To-Date
Performance
-7.55%
1 Year
Performance
-6.43%

SFLO Stock Chart for Friday, May, 23, 2025

VictoryShares Small Cap Free Cash Flow ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.78$24.81
+0.12%
$24.90$24.4779,080 shs$249.59 million
05/21/2025$25.47$24.78
-2.71%
$25.26$24.75102,837 shs$249.29 million
05/20/2025$25.54$25.47
-0.27%
$25.62$25.4090,047 shs$256.23 million
05/19/2025$25.77$25.54
-0.89%
$25.55$25.37131,187 shs$256.93 million
05/16/2025$25.55$25.77
+0.86%
$25.84$25.51203,379 shs$259.25 million
05/15/2025$25.61$25.55
-0.23%
$25.58$25.29168,470 shs$257.03 million
05/14/2025$25.83$25.61
-0.85%
$25.82$25.61103,348 shs$257.64 million
05/13/2025$25.47$25.83
+1.41%
$25.94$25.63132,524 shs$259.85 million
05/12/2025$24.48$25.47
+4.04%
$25.78$25.25124,106 shs$256.23 million
05/09/2025$24.23$24.48
+1.03%
$24.59$24.3715,402 shs$246.27 million
05/08/2025$23.67$24.23
+2.37%
$24.42$23.90126,792 shs$243.75 million
05/07/2025$23.50$23.67
+0.72%
$23.77$23.47104,305 shs$238.12 million
05/06/2025$23.49$23.50
+0.04%
$23.68$23.3778,203 shs$236.41 million
05/05/2025$23.68$23.49
-0.80%
$23.70$23.4755,075 shs$236.31 million
05/02/2025$23.19$23.68
+2.11%
$23.79$23.44868,856 shs$238.22 million
05/01/2025$22.91$23.19
+1.22%
$23.39$22.92305,679 shs$208.71 million
04/30/2025$23.29$22.91
-1.63%
$22.96$22.57386,326 shs$206.19 million
04/29/2025$23.16$23.29
+0.56%
$23.33$22.9797,880 shs$209.61 million
04/28/2025$23.11$23.16
+0.22%
$23.29$22.90105,642 shs$208.44 million
04/25/2025$23.01$23.11
+0.43%
$23.14$22.80127,629 shs$207.99 million
04/24/2025$22.41$23.01
+2.68%
$23.02$22.49220,061 shs$207.09 million
04/23/2025$22.28$22.41
+0.58%
$23.12$22.39537,260 shs$201.69 million
04/22/2025$21.83$22.28
+2.06%
$22.41$21.99257,314 shs$200.52 million

This page (NYSEARCA:SFLO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners