Innovator Equity Managed Floor ETF (SFLR) Chart & Stock Price History $32.83 -0.19 (-0.58%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Innovator Equity Managed Floor ETF Stock Price Performance The Innovator Equity Managed Floor ETF (SFLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.76%, with a year-to-date return of 0.55%. In the past month, the fund has increased 2.02%, reflecting recent market activity. As of the latest close, Innovator Equity Managed Floor ETF traded at $32.83 with a market cap of $845.37 million and volume of 134,232 shares. Receive SFLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Equity Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.21%1 Month Performance+2.02%3 Month Performance+4.45%Year-To-Date Performance+0.55%1 Year Performance+6.76% SFLR Stock Chart for Saturday, June, 14, 2025 SFLR Chart by TradingView Innovator Equity Managed Floor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$33.02$32.83-0.58%$33.02$32.74134,232 shs$845.37 million06/12/2025$32.93$33.02+0.27%$33.09$32.8789,661 shs$850.27 million06/11/2025$32.97$32.93-0.12%$33.15$32.8951,547 shs$847.95 million06/10/2025$32.90$32.97+0.21%$33.04$32.8680,342 shs$848.98 million06/09/2025$32.88$32.90+0.06%$33.00$32.8375,642 shs$847.18 million06/06/2025$32.60$32.88+0.86%$32.95$32.7898,675 shs$846.66 million06/05/2025$32.74$32.60-0.43%$32.82$32.49151,410 shs$839.45 million06/04/2025$32.66$32.74+0.24%$32.79$32.68299,928 shs$843.06 million06/03/2025$32.58$32.66+0.25%$32.73$32.5187,487 shs$841.00 million06/02/2025$32.32$32.58+0.80%$32.59$32.3483,686 shs$838.94 million Get the Latest News and Ratings for SFLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Equity Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$32.36$32.32-0.12%$32.49$32.1565,706 shs$832.24 million05/29/2025$32.29$32.36+0.22%$32.59$32.21124,298 shs$831.65 million05/28/2025$32.43$32.29-0.43%$32.58$32.26128,305 shs$829.85 million05/27/2025$31.91$32.43+1.63%$32.43$32.2083,163 shs$833.45 million05/26/2025$31.91$31.91$32.04$31.8286,646 shs$820.09 million05/23/2025$32.08$31.91-0.53%$32.04$31.8286,646 shs$820.09 million05/22/2025$32.03$32.08+0.16%$32.23$32.00217,035 shs$824.46 million05/21/2025$32.22$32.03-0.59%$32.29$32.00141,077 shs$823.17 million05/20/2025$32.34$32.22-0.37%$32.41$32.18115,751 shs$828.05 million05/19/2025$32.33$32.34+0.03%$32.34$32.14150,419 shs$831.14 million05/16/2025$32.08$32.33+0.78%$32.39$32.23314,800 shs$830.88 million05/15/2025$32.18$32.08-0.31%$32.27$32.08196,307 shs$824.46 million05/14/2025$32.10$32.18+0.25%$32.19$32.1089,215 shs$827.03 million05/13/2025$31.99$32.10+0.34%$32.17$31.99355,151 shs$824.97 million Related Companies ONEY Stock Price Chart BKIE Stock Price Chart STRV Stock Price Chart SVOL Stock Price Chart BUFC Stock Price Chart VOTE Stock Price Chart TGRT Stock Price Chart BIDD Stock Price Chart FVAL Stock Price Chart SPEU Stock Price Chart Receive SFLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Equity Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SFLR) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Equity Managed Floor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Equity Managed Floor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SFLR Stock Free SFLR Stock Alerts