Free Trial

Innovator Equity Managed Floor ETF (SFLR) Chart & Stock Price History

$31.68 +0.10 (+0.32%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$31.69 +0.01 (+0.03%)
As of 05/2/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Equity Managed Floor ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+6.17%
3 Month
Performance
-5.15%
6 Month
Performance
-0.16%
Year-To-Date
Performance
-2.97%
1 Year
Performance
+7.61%
Receive SFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter.

SFLR Stock Chart for Sunday, May, 4, 2025

Innovator Equity Managed Floor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.58$31.68
+0.32%
$31.79$31.59246,877 shs$771.41 million
05/01/2025$31.51$31.58
+0.22%
$31.79$31.51135,450 shs$768.97 million
04/30/2025$31.44$31.51
+0.22%
$31.53$31.12325,250 shs$767.27 million
04/29/2025$31.39$31.44
+0.16%
$31.46$31.3092,634 shs$765.56 million
04/28/2025$31.35$31.39
+0.13%
$31.40$31.1669,014 shs$764.35 million
04/25/2025$31.24$31.35
+0.35%
$31.35$31.12114,608 shs$763.37 million
04/24/2025$30.90$31.24
+1.10%
$31.24$30.87104,136 shs$760.69 million
04/23/2025$30.64$30.90
+0.85%
$31.16$30.8196,476 shs$752.42 million
04/22/2025$30.25$30.64
+1.29%
$30.69$30.4184,713 shs$746.08 million
04/21/2025$30.57$30.25
-1.05%
$30.55$30.06174,849 shs$736.59 million
04/18/2025$30.57$30.57$30.75$30.4891,562 shs$744.38 million
04/17/2025$30.64$30.57
-0.23%
$30.75$30.4891,562 shs$744.38 million
04/16/2025$30.94$30.64
-0.97%
$30.89$30.42748,731 shs$704.72 million
04/15/2025$30.86$30.94
+0.26%
$31.02$30.90299,252 shs$711.62 million
04/14/2025$30.86$30.86$31.15$30.80243,159 shs$709.78 million
04/11/2025$30.61$30.86
+0.82%
$30.88$30.45486,624 shs$709.78 million
04/10/2025$30.89$30.61
-0.91%
$30.98$30.11186,874 shs$704.03 million
04/09/2025$29.77$30.89
+3.76%
$30.93$29.59246,689 shs$710.47 million
04/09/2025$29.77$30.89
+3.76%
$30.93$29.59246,689 shs$710.47 million
04/08/2025$29.81$29.77
-0.13%
$30.37$29.58406,897 shs$684.71 million
04/08/2025$29.81$29.77
-0.13%
$30.37$29.58406,897 shs$684.71 million
04/07/2025$29.84$29.81
-0.10%
$30.99$29.141.01 million shs$685.63 million
04/04/2025$30.69$29.84
-2.77%
$30.35$29.68573,830 shs$686.32 million
04/03/2025$31.67$30.69
-3.09%
$31.08$30.64293,858 shs$705.87 million

This page (NYSEARCA:SFLR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners