Free Trial

Innovator Equity Managed Floor ETF (SFLR) Chart & Stock Price History

$31.91 -0.17 (-0.53%)
As of 05/23/2025 04:10 PM Eastern

Innovator Equity Managed Floor ETF Stock Price Performance

The Innovator Equity Managed Floor ETF (SFLR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.56%, with a year-to-date return of -2.27%. In the past month, the fund has increased 2.14%, reflecting recent market activity.

As of the latest close, Innovator Equity Managed Floor ETF traded at $31.91 with a market cap of $820.09 million and volume of 86,646 shares.

Receive SFLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Managed Floor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.33%
1 Month
Performance
+2.14%
3 Month
Performance
-3.71%
Year-To-Date
Performance
-2.27%
1 Year
Performance
+5.56%

SFLR Stock Chart for Saturday, May, 24, 2025

Innovator Equity Managed Floor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.08$31.91
-0.53%
$32.04$31.8286,646 shs$820.09 million
05/22/2025$32.03$32.08
+0.16%
$32.23$32.00217,035 shs$824.46 million
05/21/2025$32.22$32.03
-0.59%
$32.29$32.00141,077 shs$823.17 million
05/20/2025$32.34$32.22
-0.37%
$32.41$32.18115,751 shs$828.05 million
05/19/2025$32.33$32.34
+0.03%
$32.34$32.14150,419 shs$831.14 million
05/16/2025$32.08$32.33
+0.78%
$32.39$32.23314,800 shs$830.88 million
05/15/2025$32.18$32.08
-0.31%
$32.27$32.08196,307 shs$824.46 million
05/14/2025$32.10$32.18
+0.25%
$32.19$32.1089,215 shs$827.03 million
05/13/2025$31.99$32.10
+0.34%
$32.17$31.99355,151 shs$824.97 million
05/12/2025$31.72$31.99
+0.85%
$32.30$31.76254,801 shs$822.14 million
05/09/2025$31.72$31.72$31.82$31.63295,647 shs$815.20 million
05/08/2025$31.63$31.72
+0.28%
$32.47$31.63103,777 shs$772.38 million
05/07/2025$31.46$31.63
+0.54%
$31.71$31.4364,555 shs$770.19 million
05/06/2025$31.64$31.46
-0.57%
$31.78$31.29103,685 shs$766.05 million
05/05/2025$31.68$31.64
-0.13%
$31.69$31.48173,535 shs$770.43 million
05/02/2025$31.58$31.68
+0.32%
$31.79$31.59246,877 shs$771.41 million
05/01/2025$31.51$31.58
+0.22%
$31.79$31.51135,450 shs$768.97 million
04/30/2025$31.44$31.51
+0.22%
$31.53$31.12325,250 shs$767.27 million
04/29/2025$31.39$31.44
+0.16%
$31.46$31.3092,634 shs$765.56 million
04/28/2025$31.35$31.39
+0.13%
$31.40$31.1669,014 shs$764.35 million
04/25/2025$31.24$31.35
+0.35%
$31.35$31.12114,608 shs$763.37 million
04/24/2025$30.90$31.24
+1.10%
$31.24$30.87104,136 shs$760.69 million
04/23/2025$30.64$30.90
+0.85%
$31.16$30.8196,476 shs$752.42 million

This page (NYSEARCA:SFLR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners