SGI U.S. Large Cap Core ETF (SGLC) Chart & Stock Price History $32.57 +0.34 (+1.07%) As of 01:33 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock SGI U.S. Large Cap Core ETF Stock Price Performance The SGI U.S. Large Cap Core ETF (SGLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.00%, with a year-to-date return of -0.66%. In the past month, the fund has increased 6.76%, reflecting recent market activity. As of the latest close, SGI U.S. Large Cap Core ETF traded at $32.05 with a market cap of $82.37 million and volume of 2,820 shares. Receive SGLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGI U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.07%1 Month Performance+6.76%3 Month Performance-0.20%Year-To-Date Performance-0.66%1 Year Performance-4.00% SGLC Stock Chart for Tuesday, May, 27, 2025 SGLC Chart by TradingView SGI U.S. Large Cap Core ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/26/2025$32.05$32.05$32.15$32.052,820 shs$82.37 million05/23/2025$32.23$32.05-0.56%$32.15$32.052,820 shs$82.37 million05/22/2025$32.32$32.23-0.28%$32.42$32.237,750 shs$82.83 million05/21/2025$32.74$32.32-1.28%$32.78$32.319,925 shs$83.06 million05/20/2025$32.94$32.74-0.61%$32.78$32.6611,361 shs$84.14 million05/19/2025$32.81$32.94+0.40%$32.94$32.812,637 shs$84.66 million05/16/2025$32.54$32.81+0.83%$32.81$32.723,689 shs$84.32 million05/15/2025$32.52$32.54+0.06%$32.56$32.344,204 shs$83.63 million05/14/2025$32.50$32.52+0.06%$32.55$32.434,441 shs$83.58 million05/13/2025$32.27$32.50+0.71%$32.61$32.503,738 shs$83.53 million Get the Latest News and Ratings for SGLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SGI U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 05/12/2025$31.22$32.27+3.36%$32.27$32.086,430 shs$82.93 million05/09/2025$31.32$31.22-0.32%$31.34$31.188,772 shs$80.24 million05/08/2025$31.10$31.32+0.71%$31.52$31.302,573 shs$80.49 million05/07/2025$31.03$31.10+0.23%$31.16$31.032,910 shs$79.93 million05/06/2025$31.21$31.03-0.58%$31.11$30.967,991 shs$79.75 million05/05/2025$31.45$31.21-0.76%$31.37$31.214,516 shs$80.21 million05/02/2025$30.88$31.45+1.85%$31.48$31.1739,051 shs$80.83 million05/01/2025$30.71$30.88+0.55%$31.08$30.835,446 shs$79.36 million04/30/2025$30.69$30.71+0.07%$30.71$30.384,568 shs$78.93 million04/29/2025$30.57$30.69+0.39%$30.75$30.5917,562 shs$78.87 million04/28/2025$30.51$30.57+0.20%$30.61$30.256,680 shs$78.57 million Related Companies Virtus Terranova U.S. Quality Momentum ETF Stock Chart Bancreek US Large Cap ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Chart FIS Bright Portfolios Focused Equity ETF Stock Chart ETRACS IFED Invest with the Fed TR Index ETN Stock Chart Simplify US Equity PLUS Downside Convexity ETF Stock Chart Direxion Daily Magnificent 7 Bull 2X Shares Stock Chart Simplify US Equity PLUS Convexity ETF Stock Chart Essential 40 Stock ETF Stock Chart MFS Active Growth ETF Stock Chart Receive SGLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGI U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SGLC) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SGI U.S. Large Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SGI U.S. Large Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SGLC Stock Free SGLC Stock Alerts