SGI U.S. Large Cap Core ETF (SGLC) Chart & Stock Price History $33.07 +0.31 (+0.95%) As of 06/16/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock SGI U.S. Large Cap Core ETF Stock Price Performance The SGI U.S. Large Cap Core ETF (SGLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.13%, with a year-to-date return of 0.85%. In the past month, the fund has increased 0.79%, reflecting recent market activity. As of the latest close, SGI U.S. Large Cap Core ETF traded at $33.07 with a market cap of $85.65 million and volume of 5,029 shares. Receive SGLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGI U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.45%1 Month Performance+0.79%3 Month Performance+4.09%Year-To-Date Performance+0.85%1 Year Performance-5.13% SGLC Stock Chart for Tuesday, June, 17, 2025 SGLC Chart by TradingView SGI U.S. Large Cap Core ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$32.76$33.07+0.95%$33.20$33.075,029 shs$85.65 million06/13/2025$33.22$32.76-1.38%$33.11$32.7210,057 shs$84.85 million06/12/2025$33.04$33.22+0.54%$33.27$33.124,744 shs$86.04 million06/11/2025$33.22$33.04-0.54%$33.30$32.966,858 shs$85.57 million06/10/2025$33.16$33.22+0.18%$33.25$33.1412,878 shs$86.04 million06/09/2025$33.21$33.16-0.15%$33.25$33.143,541 shs$85.88 million06/06/2025$32.90$33.21+0.94%$33.27$33.057,434 shs$85.35 million06/05/2025$32.99$32.90-0.27%$33.10$32.882,760 shs$84.55 million06/04/2025$32.92$32.99+0.21%$33.06$32.993,367 shs$84.78 million06/03/2025$32.76$32.92+0.49%$32.96$32.729,215 shs$84.60 million Get the Latest News and Ratings for SGLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SGI U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$32.44$32.76+0.99%$32.76$32.3517,580 shs$84.19 million05/30/2025$32.58$32.44-0.43%$32.61$32.403,042 shs$83.37 million05/29/2025$32.48$32.58+0.31%$32.60$32.513,015 shs$83.73 million05/28/2025$32.61$32.48-0.40%$32.72$32.481,579 shs$83.47 million05/27/2025$32.05$32.61+1.75%$32.63$32.554,030 shs$83.81 million05/26/2025$32.05$32.05$32.15$32.052,820 shs$82.37 million05/23/2025$32.23$32.05-0.56%$32.15$32.052,820 shs$82.37 million05/22/2025$32.32$32.23-0.28%$32.42$32.237,750 shs$82.83 million05/21/2025$32.74$32.32-1.28%$32.78$32.319,925 shs$83.06 million05/20/2025$32.94$32.74-0.61%$32.78$32.6611,361 shs$84.14 million05/19/2025$32.81$32.94+0.40%$32.94$32.812,637 shs$84.66 million05/16/2025$32.54$32.81+0.83%$32.81$32.723,689 shs$84.32 million Related Companies Simplify US Equity PLUS Downside Convexity ETF Stock Chart FIS Bright Portfolios Focused Equity ETF Stock Chart ETRACS IFED Invest with the Fed TR Index ETN Stock Chart AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Chart Hennessy Stance ESG ETF Stock Chart Bancreek US Large Cap ETF Stock Chart Virtus Terranova U.S. Quality Momentum ETF Stock Chart Essential 40 Stock ETF Stock Chart Direxion Daily Magnificent 7 Bull 2X Shares Stock Chart SPDR Russell 1000 Momentum Focus ETF Stock Chart Receive SGLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGI U.S. Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SGLC) was last updated on 6/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SGI U.S. Large Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SGI U.S. Large Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SGLC Stock Free SGLC Stock Alerts