Free Trial

Schwab Government Money Market ETF (SGVT) Chart & Stock Price History

$100.49 +0.02 (+0.02%)
As of 04:10 PM Eastern

Schwab Government Money Market ETF Stock Price Performance

The Schwab Government Money Market ETF (SGVT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, Schwab Government Money Market ETF traded at $100.47 with a market cap of $47.22 million and volume of 79,798 shares.

Receive SGVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Government Money Market ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.11%

SGVT Stock Chart for Thursday, August, 28, 2025

Schwab Government Money Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$100.47$100.49
+0.02%
$100.49$100.4795,445 shs$47.23 million
08/27/2025$100.46$100.47
+0.01%
$100.47$100.4679,798 shs$47.22 million
08/26/2025$100.46$100.46$100.46$100.4582,631 shs$47.22 million
08/25/2025$100.45$100.46
+0.01%
$100.46$100.4478,589 shs$47.22 million
08/22/2025$100.40$100.45
+0.05%
$100.47$100.4361,211 shs$47.21 million
08/21/2025$100.39$100.40
+0.01%
$100.40$100.3965,458 shs$47.19 million
08/20/2025$100.38$100.39
+0.01%
$100.40$100.3840,141 shs$47.18 million
08/19/2025$100.36$100.38
+0.02%
$100.38$100.3731,287 shs$47.18 million
08/18/2025$100.36$100.36$100.37$100.3635,421 shs$47.17 million
08/15/2025$100.33$100.36
+0.03%
$100.36$100.3548,041 shs$47.17 million
08/14/2025$100.31$100.33
+0.02%
$100.33$100.3158,932 shs$47.16 million
08/13/2025$100.30$100.31
+0.01%
$100.32$100.3156,328 shs$47.15 million
08/12/2025$100.30$100.30$100.30$100.2863,728 shs$47.14 million
08/11/2025$100.27$100.30
+0.03%
$100.30$100.2792,265 shs$47.14 million
08/08/2025$100.24$100.27
+0.03%
$100.27$100.23121,993 shs$47.13 million
08/07/2025$100.22$100.24
+0.02%
$100.25$100.2468,302 shs$47.11 million
08/06/2025$100.21$100.22
+0.01%
$100.24$100.2128,317 shs$47.10 million
08/05/2025$100.21$100.21$100.23$100.2124,817 shs$47.10 million
08/04/2025$100.19$100.21
+0.02%
$100.21$100.2033,585 shs$47.10 million
08/01/2025$100.41$100.19
-0.22%
$100.20$100.1648,890 shs$47.09 million
07/31/2025$100.40$100.41
+0.01%
$100.42$100.4036,310 shs$41.17 million
07/30/2025$100.39$100.40
+0.01%
$100.42$100.3922,145 shs$41.16 million
07/29/2025$100.38$100.39
+0.01%
$100.40$100.3812,816 shs$41.16 million
07/28/2025$100.37$100.38
+0.01%
$100.40$100.3720,126 shs$41.16 million

This page (NYSEARCA:SGVT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners