Free Trial

Schwab Government Money Market ETF (SGVT) Chart & Stock Price History

$100.22 +0.01 (+0.01%)
As of 08/6/2025 04:10 PM Eastern

Schwab Government Money Market ETF Stock Price Performance

The Schwab Government Money Market ETF (SGVT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.07%, reflecting recent market activity.

As of the latest close, Schwab Government Money Market ETF traded at $100.22 with a market cap of $47.10 million and volume of 28,317 shares.

Receive SGVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Government Money Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+0.07%

SGVT Stock Chart for Thursday, August, 7, 2025

Schwab Government Money Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$100.21$100.22
+0.01%
$100.24$100.2128,317 shs$47.10 million
08/05/2025$100.21$100.21$100.23$100.2124,817 shs$47.10 million
08/04/2025$100.19$100.21
+0.02%
$100.21$100.2033,585 shs$47.10 million
08/01/2025$100.41$100.19
-0.22%
$100.20$100.1648,890 shs$47.09 million
07/31/2025$100.40$100.41
+0.01%
$100.42$100.4036,310 shs$41.17 million
07/30/2025$100.39$100.40
+0.01%
$100.42$100.3922,145 shs$41.16 million
07/29/2025$100.38$100.39
+0.01%
$100.40$100.3812,816 shs$41.16 million
07/28/2025$100.37$100.38
+0.01%
$100.40$100.3720,126 shs$41.16 million
07/25/2025$100.35$100.37
+0.02%
$100.37$100.3540,073 shs$39.14 million
07/24/2025$100.33$100.35
+0.02%
$100.37$100.3345,987 shs$0.00
07/23/2025$100.32$100.33
+0.01%
$100.34$100.3138,140 shs$0.00
07/22/2025$100.32$100.32$100.33$100.3018,982 shs$0.00
07/21/2025$100.29$100.32
+0.03%
$100.33$100.2940,609 shs$0.00
07/18/2025$100.27$100.29
+0.02%
$100.30$100.2735,572 shs$0.00
07/17/2025$100.27$100.27$100.28$100.2418,632 shs$0.00
07/16/2025$100.25$100.27
+0.02%
$100.27$100.2333,766 shs$0.00
07/15/2025$100.24$100.25
+0.01%
$100.25$100.2422,324 shs$0.00
07/14/2025$100.22$100.24
+0.02%
$100.25$100.2156,215 shs$0.00
07/11/2025$100.21$100.22
+0.01%
$100.22$100.1819,415 shs$0.00
07/10/2025$100.18$100.21
+0.03%
$100.22$100.1732,785 shs$0.00
07/09/2025$100.19$100.18
-0.01%
$100.19$100.1612,045 shs$0.00
07/08/2025$100.15$100.19
+0.04%
$100.19$100.1673,678 shs$0.00
07/07/2025$100.14$100.15
+0.01%
$100.17$100.1549,479 shs$0.00

This page (NYSEARCA:SGVT) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners