Schwab Government Money Market ETF (SGVT) Chart & Stock Price History $100.25 +0.03 (+0.03%) As of 11:11 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Schwab Government Money Market ETF Stock Price Performance The Schwab Government Money Market ETF (SGVT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.21%, reflecting recent market activity. As of the latest close, Schwab Government Money Market ETF traded at $100.22 with a market cap of and volume of 19,415 shares. Receive SGVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Government Money Market ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.07%1 Month Performance+0.21% SGVT Stock Chart for Monday, July, 14, 2025 SGVT Chart by TradingView Schwab Government Money Market ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$100.21$100.22+0.01%$100.22$100.1819,415 shs$0.0007/10/2025$100.18$100.21+0.03%$100.22$100.1732,785 shs$0.0007/09/2025$100.19$100.18-0.01%$100.19$100.1612,045 shs$0.0007/08/2025$100.15$100.19+0.04%$100.19$100.1673,678 shs$0.0007/07/2025$100.14$100.15+0.01%$100.17$100.1549,479 shs$0.0007/04/2025$100.14$100.14$100.14$100.1221,989 shs$0.0007/03/2025$100.11$100.14+0.03%$100.14$100.1221,989 shs$0.0007/02/2025$100.10$100.11+0.01%$100.12$100.0922,337 shs$0.0007/01/2025$100.21$100.10-0.11%$100.22$100.0855,421 shs$0.0006/30/2025$100.21$100.21$100.23$100.2142,402 shs$0.00 Get the Latest News and Ratings for SGVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab Government Money Market ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$100.18$100.21+0.03%$100.21$100.1939,835 shs$0.0006/26/2025$100.17$100.18+0.01%$100.20$100.1715,935 shs$0.0006/25/2025$100.16$100.17+0.01%$100.17$100.1529,593 shs$0.0006/24/2025$100.13$100.16+0.03%$100.16$100.1334,668 shs$0.0006/23/2025$100.12$100.13+0.01%$100.15$100.1331,206 shs$0.0006/20/2025$100.08$100.12+0.04%$100.12$100.1037,923 shs$0.0006/19/2025$100.08$100.08$100.08$100.0711,831 shs$0.0006/18/2025$100.07$100.08+0.01%$100.08$100.0711,831 shs$0.0006/17/2025$100.04$100.07+0.03%$100.07$100.069,934 shs$0.0006/16/2025$100.04$100.04$100.06$100.049,684 shs$0.0006/13/2025N/A$100.04$100.04$100.0234,939 shs$0.00 Related Companies ProShares UltraPro Short 20+ Year Treasury Stock Price Chart SoFi Enhanced Yield ETF Stock Price Chart ProShares Ultra 7-10 Year Treasury Stock Price Chart iShares iBonds 1-5 Year Treasury Ladder ETF Stock Price Chart Simplify Barrier Income ETF Stock Price Chart Global X Long-Term Treasury Ladder ETF Stock Price Chart US Treasury 30 Year Bond ETF Stock Price Chart US Treasury 5 Year Note ETF Stock Price Chart ProShares Short 7-10 Treasury Stock Price Chart ProShares UltraShort Lehman 7-10 Year Treasury Stock Price Chart Receive SGVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Government Money Market ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SGVT) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab Government Money Market ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Schwab Government Money Market ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SGVT Stock Alerts