Free Trial

Harbor Scientific Alpha High-Yield ETF (SIHY) Chart & Stock Price History

$44.67 +0.04 (+0.09%)
As of 05/2/2025 04:10 PM Eastern

Harbor Scientific Alpha High-Yield ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+0.54%
3 Month
Performance
-2.47%
6 Month
Performance
-2.83%
Year-To-Date
Performance
-2.02%
1 Year
Performance
-0.25%
Receive SIHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Scientific Alpha High-Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SIHY Stock Chart for Saturday, May, 3, 2025

Harbor Scientific Alpha High-Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$44.63$44.67
+0.09%
$44.75$44.6159,784 shs$171.53 million
05/01/2025$44.56$44.63
+0.16%
$44.65$44.41122,742 shs$171.38 million
04/30/2025$45.06$44.56
-1.11%
$45.01$44.56149,717 shs$171.11 million
04/29/2025$44.83$45.06
+0.51%
$45.06$44.836,189 shs$173.03 million
04/28/2025$44.95$44.83
-0.27%
$45.17$44.8216,210 shs$172.15 million
04/25/2025$44.68$44.95
+0.60%
$45.01$44.797,570 shs$172.61 million
04/24/2025$44.37$44.68
+0.70%
$44.77$44.576,853 shs$171.57 million
04/23/2025$44.32$44.37
+0.11%
$44.79$44.3075,084 shs$170.38 million
04/22/2025$44.19$44.32
+0.29%
$44.39$44.2316,883 shs$170.19 million
04/21/2025$44.31$44.19
-0.27%
$44.39$43.9823,951 shs$169.69 million
04/18/2025$44.31$44.31$44.41$44.1729,569 shs$170.15 million
04/17/2025$44.12$44.31
+0.43%
$44.41$44.1729,569 shs$170.15 million
04/16/2025$43.69$44.12
+0.98%
$44.20$43.63260,001 shs$178.25 million
04/15/2025$43.72$43.69
-0.07%
$44.01$43.6764,518 shs$176.51 million
04/14/2025$43.42$43.72
+0.69%
$43.85$43.7045,637 shs$176.63 million
04/11/2025$43.36$43.42
+0.14%
$43.57$43.1170,777 shs$175.42 million
04/10/2025$44.22$43.36
-1.94%
$43.87$43.2454,365 shs$175.17 million
04/09/2025$43.15$44.22
+2.48%
$44.46$42.54111,811 shs$178.65 million
04/09/2025$43.15$44.22
+2.48%
$44.46$42.54111,811 shs$178.65 million
04/08/2025$43.45$43.15
-0.69%
$43.81$43.1539,000 shs$174.33 million
04/08/2025$43.45$43.15
-0.69%
$43.81$43.1539,000 shs$174.33 million
04/07/2025$43.58$43.45
-0.30%
$44.42$42.3850,860 shs$175.54 million
04/04/2025$44.43$43.58
-1.91%
$44.43$43.2234,616 shs$176.06 million
04/03/2025$45.10$44.43
-1.49%
$44.60$44.3293,416 shs$179.50 million
04/02/2025$45.00$45.10
+0.22%
$45.10$44.7841,288 shs$182.20 million

This page (NYSEARCA:SIHY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners