Free Trial

Harbor Scientific Alpha High-Yield ETF (SIHY) Chart & Stock Price History

$44.71 +0.04 (+0.09%)
As of 04:10 PM Eastern

Harbor Scientific Alpha High-Yield ETF Stock Price Performance

The Harbor Scientific Alpha High-Yield ETF (SIHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.71%, with a year-to-date return of -1.93%. In the past month, the fund has increased 0.77%, reflecting recent market activity.

As of the latest close, Harbor Scientific Alpha High-Yield ETF traded at $44.67 with a market cap of $167.96 million and volume of 64,377 shares.

Receive SIHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Scientific Alpha High-Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
+0.77%
3 Month
Performance
-2.70%
Year-To-Date
Performance
-1.93%
1 Year
Performance
-0.71%

SIHY Stock Chart for Friday, May, 23, 2025

Harbor Scientific Alpha High-Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$44.67$44.71
+0.09%
$44.79$44.5813,073 shs$168.11 million
05/22/2025$44.61$44.67
+0.13%
$44.90$44.4564,377 shs$167.96 million
05/21/2025$45.01$44.61
-0.89%
$45.00$44.6116,508 shs$167.73 million
05/20/2025$44.94$45.01
+0.16%
$45.03$44.935,440 shs$169.24 million
05/19/2025$45.02$44.94
-0.18%
$45.01$44.83107,802 shs$168.97 million
05/16/2025$44.96$45.02
+0.13%
$45.05$44.87166,987 shs$169.28 million
05/15/2025$45.01$44.96
-0.11%
$45.00$44.7610,309 shs$169.05 million
05/14/2025$45.16$45.01
-0.33%
$45.18$44.9720,317 shs$169.24 million
05/13/2025$45.10$45.16
+0.13%
$45.22$45.0818,057 shs$169.80 million
05/12/2025$44.60$45.10
+1.12%
$45.10$44.8216,613 shs$169.58 million
05/09/2025$44.55$44.60
+0.11%
$44.69$44.568,214 shs$167.70 million
05/08/2025$44.75$44.55
-0.45%
$44.85$44.5210,482 shs$171.07 million
05/07/2025$44.68$44.75
+0.16%
$44.93$44.6724,368 shs$171.84 million
05/06/2025$44.72$44.68
-0.09%
$44.73$44.5925,168 shs$171.57 million
05/05/2025$44.67$44.72
+0.11%
$44.81$44.647,062 shs$171.73 million
05/02/2025$44.63$44.67
+0.09%
$44.75$44.6159,784 shs$171.53 million
05/01/2025$44.56$44.63
+0.16%
$44.65$44.41122,742 shs$171.38 million
04/30/2025$45.06$44.56
-1.11%
$45.01$44.56149,717 shs$171.11 million
04/29/2025$44.83$45.06
+0.51%
$45.06$44.836,189 shs$173.03 million
04/28/2025$44.95$44.83
-0.27%
$45.17$44.8216,210 shs$172.15 million
04/25/2025$44.68$44.95
+0.60%
$45.01$44.797,570 shs$172.61 million
04/24/2025$44.37$44.68
+0.70%
$44.77$44.576,853 shs$171.57 million
04/23/2025$44.32$44.37
+0.11%
$44.79$44.3075,084 shs$170.38 million
04/22/2025$44.19$44.32
+0.29%
$44.39$44.2316,883 shs$170.19 million

This page (NYSEARCA:SIHY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners