Free Trial

Harbor Scientific Alpha High-Yield ETF (SIHY) Chart & Stock Price History

$46.26 +0.04 (+0.09%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$46.26 0.00 (0.00%)
As of 08/28/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Harbor Scientific Alpha High-Yield ETF Stock Price Performance

The Harbor Scientific Alpha High-Yield ETF (SIHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has remained steady at 0.00%, with a year-to-date return of 1.47%. In the past month, the fund has increased 0.76%, reflecting recent market activity.

As of the latest close, Harbor Scientific Alpha High-Yield ETF traded at $46.26 with a market cap of $159.13 million and volume of 17,804 shares.

Receive SIHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Scientific Alpha High-Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+0.76%
3 Month
Performance
+2.59%
Year-To-Date
Performance
+1.47%
1 Year
Performance
0.00%

SIHY Stock Chart for Friday, August, 29, 2025

Harbor Scientific Alpha High-Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$46.22$46.26
+0.09%
$46.39$46.2217,804 shs$159.13 million
08/27/2025$46.13$46.22
+0.20%
$46.39$46.145,990 shs$159.00 million
08/26/2025$46.10$46.13
+0.07%
$46.33$46.025,994 shs$158.69 million
08/25/2025$46.14$46.10
-0.09%
$46.32$46.039,097 shs$158.58 million
08/22/2025$45.78$46.14
+0.79%
$46.26$45.9511,020 shs$158.72 million
08/21/2025$45.84$45.78
-0.13%
$46.03$45.7123,598 shs$157.48 million
08/20/2025$45.84$45.84$46.04$45.7610,689 shs$157.69 million
08/19/2025$45.77$45.84
+0.15%
$45.96$45.8314,718 shs$157.69 million
08/18/2025$45.81$45.77
-0.09%
$46.00$45.7316,227 shs$157.45 million
08/15/2025$45.83$45.81
-0.04%
$45.86$45.776,228 shs$157.59 million
08/14/2025$45.94$45.83
-0.24%
$46.03$45.7959,891 shs$157.66 million
08/13/2025$45.87$45.94
+0.15%
$46.00$45.9497,340 shs$158.03 million
08/12/2025$45.75$45.87
+0.26%
$45.94$45.785,547 shs$157.79 million
08/11/2025$45.72$45.75
+0.07%
$45.90$45.753,729 shs$155.05 million
08/08/2025$45.81$45.72
-0.20%
$45.78$45.672,301 shs$154.95 million
08/07/2025$45.76$45.81
+0.11%
$46.06$45.7520,455 shs$155.25 million
08/06/2025$45.75$45.76
+0.02%
$45.84$45.6728,385 shs$155.08 million
08/05/2025$45.64$45.75
+0.24%
$45.93$45.6041,822 shs$155.05 million
08/04/2025$45.56$45.64
+0.18%
$45.67$45.613,716 shs$154.67 million
08/01/2025$45.76$45.56
-0.44%
$45.63$45.437,957 shs$154.40 million
07/31/2025$45.78$45.76
-0.04%
$45.89$45.7616,934 shs$155.08 million
07/30/2025$45.91$45.78
-0.28%
$45.96$45.766,152 shs$155.15 million
07/29/2025$46.13$45.91
-0.48%
$46.12$45.847,287 shs$155.59 million
07/28/2025$45.87$46.13
+0.57%
$46.24$45.8210,243 shs$156.34 million

This page (NYSEARCA:SIHY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners