Free Trial

Harbor Scientific Alpha High-Yield ETF (SIHY) Chart & Stock Price History

$45.72 -0.09 (-0.20%)
As of 08/8/2025 04:10 PM Eastern

Harbor Scientific Alpha High-Yield ETF Stock Price Performance

The Harbor Scientific Alpha High-Yield ETF (SIHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.31%, with a year-to-date return of 0.29%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, Harbor Scientific Alpha High-Yield ETF traded at $45.72 with a market cap of $154.95 million and volume of 2,301 shares.

Receive SIHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Scientific Alpha High-Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+0.11%
3 Month
Performance
+2.51%
Year-To-Date
Performance
+0.29%
1 Year
Performance
+0.31%

SIHY Stock Chart for Saturday, August, 9, 2025

Harbor Scientific Alpha High-Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$45.81$45.72
-0.20%
$45.78$45.672,301 shs$154.95 million
08/07/2025$45.76$45.81
+0.11%
$46.06$45.7520,455 shs$155.25 million
08/06/2025$45.75$45.76
+0.02%
$45.84$45.6728,385 shs$155.08 million
08/05/2025$45.64$45.75
+0.24%
$45.93$45.6041,822 shs$155.05 million
08/04/2025$45.56$45.64
+0.18%
$45.67$45.613,716 shs$154.67 million
08/01/2025$45.76$45.56
-0.44%
$45.63$45.437,957 shs$154.40 million
07/31/2025$45.78$45.76
-0.04%
$45.89$45.7616,934 shs$155.08 million
07/30/2025$45.91$45.78
-0.28%
$45.96$45.766,152 shs$155.15 million
07/29/2025$46.13$45.91
-0.48%
$46.12$45.847,287 shs$155.59 million
07/28/2025$45.87$46.13
+0.57%
$46.24$45.8210,243 shs$156.34 million
07/25/2025$45.84$45.87
+0.07%
$46.02$45.755,998 shs$155.45 million
07/24/2025$45.83$45.84
+0.02%
$45.95$45.826,873 shs$155.35 million
07/23/2025$45.81$45.83
+0.04%
$45.85$45.786,014 shs$155.32 million
07/22/2025$45.73$45.81
+0.17%
$45.99$45.763,725 shs$155.25 million
07/21/2025$45.65$45.73
+0.18%
$45.97$45.7350,644 shs$154.98 million
07/18/2025$45.58$45.65
+0.15%
$45.88$45.656,212 shs$154.71 million
07/17/2025$45.57$45.58
+0.02%
$45.76$45.579,283 shs$168.15 million
07/16/2025$45.64$45.57
-0.15%
$45.58$45.487,072 shs$168.11 million
07/15/2025$45.60$45.64
+0.09%
$45.74$45.4411,096 shs$168.37 million
07/14/2025$45.54$45.60
+0.13%
$45.64$45.533,664 shs$168.26 million
07/11/2025$45.65$45.54
-0.24%
$45.62$45.489,573 shs$168.00 million
07/10/2025$45.67$45.65
-0.04%
$45.72$45.585,296 shs$168.40 million
07/09/2025$45.57$45.67
+0.22%
$45.70$45.583,919 shs$168.48 million
07/08/2025$45.59$45.57
-0.04%
$45.64$45.51346,627 shs$168.11 million

This page (NYSEARCA:SIHY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners