Free Trial

Global X Silver Miners ETF (SIL) Chart & Stock Price History

Global X Silver Miners ETF logo
$42.66 +0.74 (+1.77%)
As of 05/23/2025 04:10 PM Eastern

Global X Silver Miners ETF Stock Price Performance

The Global X Silver Miners ETF (SIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.05%, with a year-to-date return of 34.28%. In the past month, the fund has increased 4.41%, reflecting recent market activity.

As of the latest close, Global X Silver Miners ETF traded at $42.66 with a market cap of $1.58 billion and volume of 1.03 million shares. Five years ago, the fund traded at $36.08, representing a 18.24% increase over that period. At the time, it had a market cap of $557.23 million and a volume of 716,700 shares.

Receive SIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.57%
1 Month
Performance
+4.41%
3 Month
Performance
+19.73%
Year-To-Date
Performance
+34.28%
1 Year
Performance
+24.05%
5 Year
Performance
+18.24%

SIL Stock Chart for Saturday, May, 24, 2025

Global X Silver Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$41.92$42.66
+1.77%
$42.87$42.021.03 million shs$1.58 billion
05/22/2025$42.32$41.92
-0.95%
$42.32$41.401.28 million shs$1.56 billion
05/21/2025$41.43$42.32
+2.15%
$42.52$41.661.74 million shs$1.57 billion
05/20/2025$40.03$41.43
+3.50%
$41.50$40.021.68 million shs$1.54 billion
05/19/2025$39.43$40.03
+1.52%
$40.14$39.391.11 million shs$1.49 billion
05/16/2025$39.58$39.43
-0.38%
$39.52$38.69951,223 shs$1.46 billion
05/15/2025$38.96$39.58
+1.59%
$39.67$38.83753,478 shs$1.47 billion
05/14/2025$39.91$38.96
-2.38%
$39.31$38.641.52 million shs$1.45 billion
05/13/2025$39.78$39.91
+0.33%
$40.12$39.47745,464 shs$1.48 billion
05/12/2025$42.57$39.78
-6.55%
$41.45$39.521.92 million shs$1.48 billion
05/09/2025$40.69$42.57
+4.62%
$42.60$41.131.32 million shs$1.58 billion
05/08/2025$40.73$40.69
-0.10%
$41.57$40.61804,520 shs$1.51 billion
05/07/2025$41.51$40.73
-1.88%
$41.29$40.47580,001 shs$1.51 billion
05/06/2025$39.75$41.51
+4.43%
$41.60$40.141.00 million shs$1.54 billion
05/05/2025$39.00$39.75
+1.92%
$40.01$39.20886,979 shs$1.47 billion
05/02/2025$39.35$39.00
-0.89%
$39.96$38.59876,517 shs$1.44 billion
05/01/2025$40.75$39.35
-3.44%
$40.09$39.12858,410 shs$1.46 billion
04/30/2025$40.19$40.75
+1.39%
$40.83$39.80794,794 shs$1.51 billion
04/29/2025$40.67$40.19
-1.18%
$40.84$40.05368,028 shs$1.49 billion
04/28/2025$40.31$40.67
+0.89%
$40.72$39.95781,636 shs$1.51 billion
04/25/2025$40.86$40.31
-1.35%
$40.42$39.60413,030 shs$1.49 billion
04/24/2025$40.24$40.86
+1.54%
$40.98$40.16596,505 shs$1.51 billion
04/23/2025$40.71$40.24
-1.15%
$40.70$39.181.07 million shs$1.49 billion

This page (NYSEARCA:SIL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners