Free Trial

Global X Silver Miners ETF (SIL) Chart & Stock Price History

Global X Silver Miners ETF logo
$39.00 -0.35 (-0.89%)
As of 05/2/2025 04:10 PM Eastern

Global X Silver Miners ETF Stock Price Performance

5 Day
Performance
-4.11%
1 Month
Performance
+1.04%
3 Month
Performance
+11.43%
6 Month
Performance
+2.25%
Year-To-Date
Performance
+22.76%
1 Year
Performance
+25.97%
Receive SIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SIL Stock Chart for Saturday, May, 3, 2025

Global X Silver Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$39.35$39.00
-0.89%
$39.96$38.59876,517 shs$1.44 billion
05/01/2025$40.75$39.35
-3.44%
$40.09$39.12858,410 shs$1.46 billion
04/30/2025$40.19$40.75
+1.39%
$40.83$39.80794,794 shs$1.51 billion
04/29/2025$40.67$40.19
-1.18%
$40.84$40.05368,028 shs$1.49 billion
04/28/2025$40.31$40.67
+0.89%
$40.72$39.95781,636 shs$1.51 billion
04/25/2025$40.86$40.31
-1.35%
$40.42$39.60413,030 shs$1.49 billion
04/24/2025$40.24$40.86
+1.54%
$40.98$40.16596,505 shs$1.51 billion
04/23/2025$40.71$40.24
-1.15%
$40.70$39.181.07 million shs$1.49 billion
04/22/2025$41.72$40.71
-2.42%
$42.14$40.531.22 million shs$1.51 billion
04/21/2025$41.55$41.72
+0.41%
$42.95$41.081.69 million shs$1.54 billion
04/18/2025$41.55$41.55$42.15$41.11946,210 shs$1.48 billion
04/17/2025$42.17$41.55
-1.47%
$42.15$41.11946,210 shs$1.48 billion
04/16/2025$41.27$42.17
+2.18%
$42.92$41.791.13 million shs$1.50 billion
04/15/2025$41.01$41.27
+0.63%
$41.66$41.01940,132 shs$1.47 billion
04/14/2025$40.22$41.01
+1.96%
$41.39$39.921.05 million shs$1.46 billion
04/11/2025$38.14$40.22
+5.45%
$40.64$39.501.57 million shs$1.43 billion
04/10/2025$36.98$38.14
+3.14%
$38.70$37.12873,342 shs$1.36 billion
04/09/2025$33.97$36.98
+8.86%
$37.70$34.541.49 million shs$1.32 billion
04/09/2025$33.97$36.98
+8.86%
$37.70$34.541.49 million shs$1.32 billion
04/08/2025$34.50$33.97
-1.54%
$35.99$33.57931,396 shs$1.21 billion
04/08/2025$34.50$33.97
-1.54%
$35.99$33.57931,396 shs$1.21 billion
04/07/2025$34.73$34.50
-0.66%
$36.46$33.111.10 million shs$1.23 billion
04/04/2025$38.60$34.73
-10.03%
$37.18$34.363.17 million shs$1.24 billion
04/03/2025$39.27$38.60
-1.71%
$39.37$37.002.02 million shs$1.37 billion
04/02/2025$39.12$39.27
+0.38%
$39.43$38.43889,179 shs$1.40 billion

This page (NYSEARCA:SIL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners