Free Trial

Global X Silver Miners ETF (SIL) Chart & Stock Price History

Global X Silver Miners ETF logo
$53.83 +2.04 (+3.94%)
As of 08/7/2025 04:10 PM Eastern

Global X Silver Miners ETF Stock Price Performance

The Global X Silver Miners ETF (SIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 79.73%, with a year-to-date return of 69.44%. In the past month, the fund has increased 12.95%, reflecting recent market activity.

As of the latest close, Global X Silver Miners ETF traded at $53.83 with a market cap of $2.36 billion and volume of 2.59 million shares. Five years ago, the fund traded at $49.34, representing a 9.10% increase over that period. At the time, it had a market cap of $1.11 billion and a volume of 991,225 shares.

Receive SIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.14%
1 Month
Performance
+12.95%
3 Month
Performance
+32.29%
Year-To-Date
Performance
+69.44%
1 Year
Performance
+79.73%
5 Year
Performance
+9.10%

SIL Stock Chart for Friday, August, 8, 2025

Global X Silver Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$51.79$53.83
+3.94%
$54.09$52.802.59 million shs$2.36 billion
08/06/2025$50.85$51.79
+1.85%
$51.91$51.031.95 million shs$2.27 billion
08/05/2025$49.33$50.85
+3.08%
$50.91$49.122.64 million shs$2.23 billion
08/04/2025$47.58$49.33
+3.68%
$49.45$48.282.19 million shs$2.16 billion
08/01/2025$47.34$47.58
+0.51%
$48.41$47.09955,927 shs$2.09 billion
07/31/2025$47.94$47.34
-1.25%
$47.99$47.181.61 million shs$2.07 billion
07/30/2025$49.26$47.94
-2.68%
$49.23$47.571.43 million shs$2.10 billion
07/29/2025$49.01$49.26
+0.51%
$49.38$48.56547,341 shs$2.16 billion
07/28/2025$50.05$49.01
-2.08%
$49.74$48.461.14 million shs$2.15 billion
07/25/2025$50.44$50.05
-0.77%
$50.41$49.22903,701 shs$2.19 billion
07/24/2025$51.00$50.44
-1.10%
$50.87$49.70672,244 shs$2.21 billion
07/23/2025$51.33$51.00
-0.64%
$51.62$50.521.12 million shs$2.24 billion
07/22/2025$50.04$51.33
+2.58%
$51.58$49.881.64 million shs$2.25 billion
07/21/2025$48.19$50.04
+3.84%
$50.59$49.001.51 million shs$2.19 billion
07/18/2025$48.79$48.19
-1.23%
$49.23$48.091.07 million shs$2.11 billion
07/17/2025$49.16$48.79
-0.75%
$48.95$48.041.12 million shs$2.08 billion
07/16/2025$49.69$49.16
-1.07%
$49.94$48.501.77 million shs$2.09 billion
07/15/2025$50.41$49.69
-1.43%
$50.53$49.001.48 million shs$2.11 billion
07/14/2025$50.84$50.41
-0.85%
$51.74$50.331.81 million shs$2.15 billion
07/11/2025$49.11$50.84
+3.52%
$51.04$49.683.17 million shs$2.12 billion
07/10/2025$48.26$49.11
+1.76%
$49.18$47.961.05 million shs$2.05 billion
07/09/2025$47.66$48.26
+1.26%
$48.42$47.35922,256 shs$2.01 billion
07/08/2025$49.90$47.66
-4.49%
$50.07$47.241.90 million shs$1.97 billion
07/07/2025$49.09$49.90
+1.65%
$49.92$47.792.19 million shs$2.07 billion

This page (NYSEARCA:SIL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners