Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF) Chart & Stock Price History

$28.53 -0.07 (-0.24%)
As of 05/23/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.15%, with a year-to-date return of 1.17%. In the past month, the fund has increased 3.26%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF traded at $28.53 with a market cap of $45.08 million and volume of 3,651 shares.

Receive SIXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.28%
1 Month
Performance
+3.26%
3 Month
Performance
-0.87%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+8.15%

SIXF Stock Chart for Saturday, May, 24, 2025

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.60$28.53
-0.24%
$28.67$28.433,651 shs$45.08 million
05/22/2025$28.61$28.60
-0.03%
$28.74$28.597,470 shs$45.19 million
05/21/2025$28.84$28.61
-0.80%
$28.81$28.549,524 shs$45.20 million
05/20/2025$28.90$28.84
-0.21%
$28.89$28.777,296 shs$45.57 million
05/19/2025$28.84$28.90
+0.21%
$28.92$28.765,906 shs$45.66 million
05/16/2025$28.76$28.84
+0.28%
$29.09$28.497,876 shs$45.57 million
05/15/2025$28.71$28.76
+0.17%
$28.78$28.6113,989 shs$45.44 million
05/14/2025$28.69$28.71
+0.07%
$28.75$28.642,649 shs$45.36 million
05/13/2025$28.56$28.69
+0.46%
$28.76$28.638,352 shs$45.33 million
05/12/2025$28.14$28.56
+1.49%
$28.60$28.426,383 shs$45.13 million
05/09/2025$28.13$28.14
+0.04%
$28.22$28.103,311 shs$44.46 million
05/08/2025$28.01$28.13
+0.43%
$28.26$28.134,977 shs$44.45 million
05/07/2025$27.97$28.01
+0.14%
$28.10$27.875,611 shs$44.26 million
05/06/2025$28.06$27.97
-0.32%
$28.03$27.952,705 shs$44.19 million
05/05/2025$28.15$28.06
-0.32%
$28.20$28.064,873 shs$44.34 million
05/02/2025$27.94$28.15
+0.75%
$28.20$28.081,750 shs$44.48 million
05/01/2025$27.85$27.94
+0.32%
$28.05$27.943,154 shs$44.15 million
04/30/2025$27.83$27.85
+0.07%
$27.85$27.483,172 shs$44.00 million
04/29/2025$27.77$27.83
+0.22%
$27.83$27.751,513 shs$43.97 million
04/28/2025$27.73$27.77
+0.14%
$27.78$27.634,727 shs$43.88 million
04/25/2025$27.63$27.73
+0.36%
$27.75$27.613,477 shs$43.81 million
04/24/2025$27.33$27.63
+1.10%
$27.63$27.292,528 shs$43.66 million
04/23/2025$27.04$27.33
+1.07%
$27.55$27.232,999 shs$43.18 million

This page (NYSEARCA:SIXF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners