Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF) Chart & Stock Price History

$28.15 +0.21 (+0.75%)
As of 05/2/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+7.40%
3 Month
Performance
-2.32%
6 Month
Performance
+2.10%
Year-To-Date
Performance
-0.18%
1 Year
Performance
+8.53%
Receive SIXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF and its competitors with MarketBeat's FREE daily newsletter.

SIXF Stock Chart for Sunday, May, 4, 2025

AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.94$28.15
+0.75%
$28.20$28.081,750 shs$44.48 million
05/01/2025$27.85$27.94
+0.32%
$28.05$27.943,154 shs$44.15 million
04/30/2025$27.83$27.85
+0.07%
$27.85$27.483,172 shs$44.00 million
04/29/2025$27.77$27.83
+0.22%
$27.83$27.751,513 shs$43.97 million
04/28/2025$27.73$27.77
+0.14%
$27.78$27.634,727 shs$43.88 million
04/25/2025$27.63$27.73
+0.36%
$27.75$27.613,477 shs$43.81 million
04/24/2025$27.33$27.63
+1.10%
$27.63$27.292,528 shs$43.66 million
04/23/2025$27.04$27.33
+1.07%
$27.55$27.232,999 shs$43.18 million
04/22/2025$26.63$27.04
+1.54%
$27.15$26.90975 shs$42.72 million
04/21/2025$27.01$26.63
-1.41%
$26.63$26.452,455 shs$42.08 million
04/18/2025$27.01$27.01$27.13$26.981,778 shs$42.68 million
04/17/2025$26.94$27.01
+0.26%
$27.13$26.981,778 shs$42.68 million
04/16/2025$27.31$26.94
-1.35%
$27.06$26.841,999 shs$42.57 million
04/15/2025$27.31$27.31$27.42$27.311,592 shs$43.15 million
04/14/2025$27.11$27.31
+0.74%
$27.41$27.225,220 shs$43.15 million
04/11/2025$26.76$27.11
+1.31%
$27.11$26.642,768 shs$42.83 million
04/10/2025$27.49$26.76
-2.66%
$27.20$26.444,932 shs$42.28 million
04/09/2025$25.83$27.49
+6.43%
$27.55$25.994,897 shs$43.43 million
04/09/2025$25.83$27.49
+6.43%
$27.55$25.994,897 shs$43.43 million
04/08/2025$26.19$25.83
-1.37%
$26.92$25.653,204 shs$40.81 million
04/08/2025$26.19$25.83
-1.37%
$26.92$25.653,204 shs$40.81 million
04/07/2025$26.21$26.19
-0.08%
$27.17$24.559,127 shs$41.38 million
04/04/2025$27.26$26.21
-3.85%
$26.76$26.218,272 shs$41.41 million
04/03/2025$28.04$27.26
-2.78%
$27.57$27.2615,479 shs$43.07 million

This page (NYSEARCA:SIXF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners