AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF) Chart & Stock Price History $30.56 +0.03 (+0.10%) As of 08/26/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Price Performance The AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.39%, with a year-to-date return of 8.37%. In the past month, the fund has increased 0.66%, reflecting recent market activity. As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF traded at $30.56 with a market cap of $50.42 million and volume of 5,877 shares. Receive SIXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.07%1 Month Performance+0.66%3 Month Performance+6.07%Year-To-Date Performance+8.37%1 Year Performance+12.39% SIXF Stock Chart for Wednesday, August, 27, 2025 SIXF Chart by TradingView AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025$30.53$30.56+0.10%$30.60$30.475,877 shs$50.42 million08/25/2025$30.54$30.53-0.03%$30.58$30.522,730 shs$50.37 million08/22/2025$30.31$30.54+0.76%$30.56$30.428,228 shs$50.39 million08/21/2025$30.36$30.31-0.16%$30.34$30.254,912 shs$50.01 million08/20/2025$30.39$30.36-0.10%$30.37$30.228,379 shs$50.09 million08/19/2025$30.50$30.39-0.36%$30.49$30.348,980 shs$50.14 million08/18/2025$30.48$30.50+0.07%$30.51$30.444,132 shs$50.33 million08/15/2025$30.53$30.48-0.16%$30.75$30.4527,133 shs$50.29 million08/14/2025$30.50$30.53+0.10%$30.55$30.459,944 shs$50.37 million08/13/2025$30.45$30.50+0.16%$30.53$30.443,082 shs$50.33 million Get the Latest News and Ratings for SIXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF and its competitors with MarketBeat's FREE daily newsletter. 08/12/2025$30.28$30.45+0.56%$30.49$30.34939,505 shs$50.24 million08/11/2025$30.33$30.28-0.16%$30.36$30.264,810 shs$50.72 million08/08/2025$30.16$30.33+0.56%$30.36$30.2610,053 shs$50.80 million08/07/2025$30.22$30.16-0.20%$30.33$30.0933,296 shs$50.52 million08/06/2025$30.08$30.22+0.47%$30.25$29.7416,266 shs$50.62 million08/05/2025$30.19$30.08-0.36%$30.18$30.048,875 shs$50.38 million08/04/2025$29.93$30.19+0.87%$30.19$30.0714,532 shs$50.57 million08/01/2025$30.18$29.93-0.83%$31.60$29.8533,298 shs$50.13 million07/31/2025$30.23$30.18-0.17%$30.78$30.1433,630 shs$50.55 million07/30/2025$30.29$30.23-0.20%$30.41$30.167,955 shs$50.64 million07/29/2025$30.35$30.29-0.20%$30.43$30.27159,245 shs$50.74 million07/28/2025$30.36$30.35-0.03%$30.42$30.311,538 shs$50.84 million Related Companies Bancreek US Large Cap ETF Stock Price Chart Simplify US Equity PLUS Convexity ETF Stock Price Chart THOR Index Rotation ETF Stock Price Chart FIS Bright Portfolios Focused Equity ETF Stock Price Chart Simplify US Equity PLUS Downside Convexity ETF Stock Price Chart Virtus Terranova U.S. Quality Momentum ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Chart Hennessy Sustainable ETF Stock Price Chart SPDR Russell 1000 Momentum Focus ETF Stock Price Chart SGI U.S. Large Cap Core ETF Stock Price Chart Receive SIXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIXF) was last updated on 8/27/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access