Free Trial

ETC 6 Meridian Low Beta Equity Strategy ETF (SIXL) Chart & Stock Price History

$35.89 -0.10 (-0.28%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$35.90 +0.02 (+0.04%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETC 6 Meridian Low Beta Equity Strategy ETF Stock Price Performance

The ETC 6 Meridian Low Beta Equity Strategy ETF (SIXL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.55%, with a year-to-date return of -3.78%. In the past month, the fund has decreased 2.50%, reflecting recent market activity.

As of the latest close, ETC 6 Meridian Low Beta Equity Strategy ETF traded at $35.89 with a market cap of $188.42 million and volume of 592 shares. Five years ago, the fund traded at $27.74, representing a 29.38% increase over that period. At the time, it had a market cap of $85.75 million and a volume of 1,370 shares.

Receive SIXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Low Beta Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.48%
1 Month
Performance
-2.50%
3 Month
Performance
-2.79%
Year-To-Date
Performance
-3.78%
1 Year
Performance
-0.55%
5 Year
Performance
+29.38%

SIXL Stock Chart for Sunday, August, 3, 2025

ETC 6 Meridian Low Beta Equity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$35.99$35.89
-0.28%
$35.99$35.81592 shs$188.42 million
07/31/2025$36.22$35.99
-0.64%
$36.19$35.9923,481 shs$188.95 million
07/30/2025$36.43$36.22
-0.58%
$36.58$36.226,428 shs$190.16 million
07/29/2025$36.34$36.43
+0.25%
$36.43$36.2938,585 shs$190.17 million
07/28/2025$36.71$36.34
-1.01%
$36.50$36.341,016 shs$189.70 million
07/25/2025$36.64$36.71
+0.19%
$36.72$36.484,189 shs$191.63 million
07/24/2025$37.04$36.64
-1.08%
$36.89$36.648,843 shs$191.26 million
07/23/2025$36.83$37.04
+0.57%
$37.04$36.766,021 shs$192.61 million
07/22/2025$36.52$36.83
+0.85%
$36.90$36.3312,999 shs$191.52 million
07/21/2025$36.40$36.52
+0.33%
$36.61$36.468,503 shs$189.90 million
07/18/2025$36.57$36.40
-0.46%
$36.57$36.405,194 shs$189.28 million
07/17/2025$36.43$36.57
+0.38%
$36.57$36.535,699 shs$190.16 million
07/16/2025$36.24$36.43
+0.52%
$36.43$36.283,041 shs$189.44 million
07/15/2025$36.79$36.24
-1.49%
$36.36$36.247,656 shs$188.45 million
07/14/2025$36.55$36.79
+0.66%
$36.79$36.4915,495 shs$191.31 million
07/11/2025$36.73$36.55
-0.49%
$36.55$36.435,686 shs$190.06 million
07/10/2025$36.59$36.73
+0.38%
$36.73$36.732 shs$191.00 million
07/09/2025$36.48$36.59
+0.30%
$36.62$36.4716,036 shs$190.27 million
07/08/2025$36.52$36.48
-0.11%
$36.62$36.424,613 shs$189.68 million
07/07/2025$36.81$36.52
-0.79%
$36.52$36.52211 shs$189.90 million
07/04/2025$36.81$36.81$36.84$36.81548 shs$188.84 million
07/03/2025$36.66$36.81
+0.41%
$36.84$36.81548 shs$188.84 million
07/02/2025$36.79$36.66
-0.35%
$36.66$36.53361 shs$188.07 million

This page (NYSEARCA:SIXL) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners