Free Trial

ETC 6 Meridian Low Beta Equity Strategy ETF (SIXL) Chart & Stock Price History

$36.34 -0.18 (-0.48%)
As of 02:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ETC 6 Meridian Low Beta Equity Strategy ETF Stock Price Performance

The ETC 6 Meridian Low Beta Equity Strategy ETF (SIXL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.08%, with a year-to-date return of -2.56%. In the past month, the fund has decreased 0.62%, reflecting recent market activity.

As of the latest close, ETC 6 Meridian Low Beta Equity Strategy ETF traded at $36.52 with a market cap of $188.08 million and volume of 1,635 shares. Five years ago, the fund traded at $25.46, representing a 42.75% increase over that period. At the time, it had a market cap of $0.00 and a volume of 350,000 shares.

Receive SIXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Low Beta Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.85%
1 Month
Performance
-0.62%
3 Month
Performance
-3.42%
Year-To-Date
Performance
-2.56%
1 Year
Performance
+4.08%
5 Year
Performance
+42.75%

SIXL Stock Chart for Thursday, May, 22, 2025

ETC 6 Meridian Low Beta Equity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$37.14$36.52
-1.67%
$36.81$36.521,635 shs$188.08 million
05/20/2025$37.06$37.14
+0.22%
$37.28$37.097,566 shs$191.27 million
05/19/2025$37.03$37.06
+0.08%
$37.14$36.953,777 shs$190.86 million
05/16/2025$36.64$37.03
+1.06%
$37.03$36.524,660 shs$190.70 million
05/15/2025$36.03$36.64
+1.69%
$36.64$36.361,592 shs$188.70 million
05/14/2025$36.31$36.03
-0.77%
$36.03$36.0011,422 shs$185.55 million
05/13/2025$36.61$36.31
-0.82%
$36.31$36.3111 shs$187.00 million
05/12/2025$36.56$36.61
+0.14%
$36.61$36.614 shs$188.54 million
05/09/2025$36.55$36.56
+0.03%
$36.56$36.5660 shs$188.28 million
05/08/2025$36.56$36.55
-0.03%
$36.55$36.5554 shs$187.50 million
05/07/2025$36.65$36.56
-0.25%
$36.71$36.56999 shs$187.55 million
05/06/2025$36.78$36.65
-0.35%
$36.78$36.65143 shs$188.01 million
05/05/2025$36.92$36.78
-0.38%
$36.78$36.782 shs$188.68 million
05/02/2025$36.63$36.92
+0.79%
$36.92$36.792,390 shs$189.40 million
05/01/2025$36.95$36.63
-0.87%
$36.81$36.63823 shs$187.91 million
04/30/2025$36.88$36.95
+0.19%
$36.95$36.9536 shs$189.55 million
04/29/2025$36.70$36.88
+0.49%
$36.88$36.581,607 shs$189.19 million
04/28/2025$36.53$36.70
+0.47%
$36.70$36.706 shs$188.27 million
04/25/2025$36.63$36.53
-0.27%
$36.53$36.331,889 shs$187.40 million
04/24/2025$36.60$36.63
+0.08%
$36.63$36.59495 shs$187.91 million
04/23/2025$36.57$36.60
+0.08%
$36.93$36.307,378 shs$187.76 million
04/22/2025$35.90$36.57
+1.87%
$36.60$36.486,362 shs$187.60 million
04/21/2025$36.47$35.90
-1.56%
$36.14$35.689,419 shs$184.17 million

This page (NYSEARCA:SIXL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners