Free Trial

ETC 6 Meridian Low Beta Equity Strategy ETF (SIXL) Chart & Stock Price History

$36.63 -0.32 (-0.87%)
As of 04:10 PM Eastern

ETC 6 Meridian Low Beta Equity Strategy ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-2.84%
3 Month
Performance
-2.97%
6 Month
Performance
-0.70%
Year-To-Date
Performance
-1.80%
1 Year
Performance
+8.31%
Receive SIXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Low Beta Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SIXL Stock Chart for Thursday, May, 1, 2025

ETC 6 Meridian Low Beta Equity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$36.95$36.63
-0.87%
$36.81$36.63823 shs$187.91 million
04/30/2025$36.88$36.95
+0.19%
$36.95$36.9536 shs$189.55 million
04/29/2025$36.70$36.88
+0.49%
$36.88$36.581,607 shs$189.19 million
04/28/2025$36.53$36.70
+0.47%
$36.70$36.706 shs$188.27 million
04/25/2025$36.63$36.53
-0.27%
$36.53$36.331,889 shs$187.40 million
04/24/2025$36.60$36.63
+0.08%
$36.63$36.59495 shs$187.91 million
04/23/2025$36.57$36.60
+0.08%
$36.93$36.307,378 shs$187.76 million
04/22/2025$35.90$36.57
+1.87%
$36.60$36.486,362 shs$187.60 million
04/21/2025$36.47$35.90
-1.56%
$36.14$35.689,419 shs$184.17 million
04/18/2025$36.47$36.47$36.49$36.475,632 shs$187.09 million
04/17/2025$36.23$36.47
+0.66%
$36.49$36.475,632 shs$187.09 million
04/16/2025$36.46$36.23
-0.63%
$36.64$36.23883 shs$184.05 million
04/15/2025$36.56$36.46
-0.27%
$36.55$36.462,772 shs$185.22 million
04/14/2025$35.67$36.56
+2.50%
$36.56$36.421,713 shs$185.73 million
04/11/2025$35.51$35.67
+0.45%
$35.95$35.2124,896 shs$181.20 million
04/10/2025$35.89$35.51
-1.06%
$35.53$35.223,123 shs$180.39 million
04/09/2025$34.54$35.89
+3.91%
$35.89$34.205,923 shs$182.32 million
04/09/2025$34.54$35.89
+3.91%
$35.89$34.205,923 shs$182.32 million
04/08/2025$35.17$34.54
-1.79%
$34.92$34.543,157 shs$175.46 million
04/08/2025$35.17$34.54
-1.79%
$34.92$34.543,157 shs$175.46 million
04/07/2025$35.84$35.17
-1.87%
$35.17$34.882,655 shs$178.66 million
04/04/2025$37.49$35.84
-4.40%
$37.02$35.843,485 shs$182.07 million
04/03/2025$37.81$37.49
-0.85%
$37.55$37.34633 shs$190.45 million
04/02/2025$37.70$37.81
+0.29%
$37.81$37.6716,114 shs$192.08 million
04/01/2025$37.66$37.70
+0.11%
$37.94$37.705,312 shs$191.52 million
03/31/2025$37.38$37.66
+0.75%
$37.72$37.551,319 shs$191.31 million

This page (NYSEARCA:SIXL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners