ETC 6 Meridian Low Beta Equity Strategy ETF (SIXL) Chart & Stock Price History $36.55 -0.18 (-0.49%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestBuy This Stock ETC 6 Meridian Low Beta Equity Strategy ETF Stock Price Performance The ETC 6 Meridian Low Beta Equity Strategy ETF (SIXL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.34%, with a year-to-date return of -2.01%. In the past month, the fund has increased 0.49%, reflecting recent market activity. As of the latest close, ETC 6 Meridian Low Beta Equity Strategy ETF traded at $36.55 with a market cap of $190.06 million and volume of 5,686 shares. Five years ago, the fund traded at $26.29, representing a 39.03% increase over that period. At the time, it had a market cap of $0.00 and a volume of 9,000 shares. Receive SIXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETC 6 Meridian Low Beta Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.19%1 Month Performance+0.49%3 Month Performance+2.47%Year-To-Date Performance-2.01%1 Year Performance+4.34%5 Year Performance+39.03% SIXL Stock Chart for Sunday, July, 13, 2025 SIXL Chart by TradingView ETC 6 Meridian Low Beta Equity Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$36.73$36.55-0.49%$36.55$36.435,686 shs$190.06 million07/10/2025$36.59$36.73+0.38%$36.73$36.732 shs$191.00 million07/09/2025$36.48$36.59+0.30%$36.62$36.4716,036 shs$190.27 million07/08/2025$36.52$36.48-0.11%$36.62$36.424,613 shs$189.68 million07/07/2025$36.81$36.52-0.79%$36.52$36.52211 shs$189.90 million07/04/2025$36.81$36.81$36.84$36.81548 shs$188.84 million07/03/2025$36.66$36.81+0.41%$36.84$36.81548 shs$188.84 million07/02/2025$36.79$36.66-0.35%$36.66$36.53361 shs$188.07 million07/01/2025$36.53$36.79+0.71%$37.01$36.794,448 shs$188.73 million06/30/2025$36.37$36.53+0.44%$36.56$36.301,501 shs$187.40 million Get the Latest News and Ratings for SIXL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETC 6 Meridian Low Beta Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$36.33$36.37+0.11%$36.49$36.375,208 shs$186.58 million06/26/2025$36.21$36.33+0.33%$36.33$36.221,997 shs$188.92 million06/25/2025$36.71$36.21-1.36%$36.54$36.2113,929 shs$188.29 million06/24/2025$36.69$36.71+0.05%$36.71$36.614,030 shs$190.89 million06/23/2025$36.27$36.69+1.16%$36.69$36.44759 shs$190.79 million06/20/2025$36.28$36.27-0.03%$36.42$36.27507 shs$186.79 million06/19/2025$36.28$36.28$36.36$36.241,184 shs$186.84 million06/18/2025$36.26$36.28+0.06%$36.36$36.241,184 shs$186.84 million06/17/2025$36.39$36.26-0.36%$36.38$36.264,925 shs$186.74 million06/16/2025$36.37$36.39+0.05%$36.53$36.322,165 shs$187.41 million06/13/2025$36.71$36.37-0.93%$36.68$36.3713,189 shs$187.31 million06/12/2025$36.51$36.71+0.55%$36.71$36.431,115 shs$189.06 million Related Companies Direxion Daily S&P 500 Bull 2X Shares Stock Price Chart Calvert International Responsible Index ETF Stock Price Chart SGI Enhanced Market Leaders ETF Stock Price Chart Allspring Special Large Value ETF Stock Price Chart Virtus Terranova U.S. Quality Momentum ETF Stock Price Chart AB Moderate Buffer ETF Stock Price Chart ProShares Nasdaq-100 High Income ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Chart ProShares S&P 500 Ex-Technology ETF Stock Price Chart American Century Large Cap Equity ETF Stock Price Chart Receive SIXL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETC 6 Meridian Low Beta Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIXL) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETC 6 Meridian Low Beta Equity Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ETC 6 Meridian Low Beta Equity Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SIXL Stock Alerts