Free Trial

ETC 6 Meridian Low Beta Equity Strategy ETF (SIXL) Chart & Stock Price History

$37.60 +0.47 (+1.27%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$37.60 0.00 (0.00%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETC 6 Meridian Low Beta Equity Strategy ETF Stock Price Performance

The ETC 6 Meridian Low Beta Equity Strategy ETF (SIXL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.70%, with a year-to-date return of 0.80%. In the past month, the fund has increased 1.51%, reflecting recent market activity.

As of the latest close, ETC 6 Meridian Low Beta Equity Strategy ETF traded at $37.60 with a market cap of $197.40 million and volume of 1,241 shares. Five years ago, the fund traded at $27.71, representing a 35.69% increase over that period. At the time, it had a market cap of $87.66 million and a volume of 673 shares.

Receive SIXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Low Beta Equity Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.56%
1 Month
Performance
+1.51%
3 Month
Performance
+3.58%
Year-To-Date
Performance
+0.80%
1 Year
Performance
+1.70%
5 Year
Performance
+35.69%

SIXL Stock Chart for Saturday, August, 23, 2025

ETC 6 Meridian Low Beta Equity Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$37.13$37.60
+1.27%
$37.74$37.601,241 shs$197.40 million
08/21/2025$37.14$37.13
-0.03%
$37.13$37.13122 shs$194.93 million
08/20/2025$36.96$37.14
+0.49%
$37.25$37.1023,860 shs$194.99 million
08/19/2025$36.66$36.96
+0.82%
$36.96$36.86249 shs$194.04 million
08/18/2025$36.76$36.66
-0.27%
$36.81$36.644,204 shs$192.47 million
08/15/2025$36.76$36.76$36.85$36.731,582 shs$192.99 million
08/14/2025$37.03$36.76
-0.73%
$36.76$36.7234,730 shs$192.99 million
08/13/2025$36.58$37.03
+1.23%
$37.03$37.033 shs$194.41 million
08/12/2025$36.32$36.58
+0.72%
$36.58$36.252,886 shs$192.05 million
08/11/2025$36.36$36.32
-0.11%
$36.45$36.321,141 shs$190.68 million
08/08/2025$36.28$36.36
+0.22%
$36.36$36.334,396 shs$190.89 million
08/07/2025$36.26$36.28
+0.06%
$36.28$36.203,221 shs$190.47 million
08/06/2025$36.29$36.26
-0.08%
$36.43$36.20770 shs$190.37 million
08/05/2025$36.27$36.29
+0.06%
$36.29$36.23236 shs$190.52 million
08/04/2025$35.89$36.27
+1.06%
$36.27$36.0317,017 shs$190.42 million
08/01/2025$35.99$35.89
-0.28%
$35.99$35.81592 shs$188.42 million
07/31/2025$36.22$35.99
-0.64%
$36.19$35.9923,481 shs$188.95 million
07/30/2025$36.43$36.22
-0.58%
$36.58$36.226,428 shs$190.16 million
07/29/2025$36.34$36.43
+0.25%
$36.43$36.2938,585 shs$190.17 million
07/28/2025$36.71$36.34
-1.01%
$36.50$36.341,016 shs$189.70 million
07/25/2025$36.64$36.71
+0.19%
$36.72$36.484,189 shs$191.63 million
07/24/2025$37.04$36.64
-1.08%
$36.89$36.648,843 shs$191.26 million
07/23/2025$36.83$37.04
+0.57%
$37.04$36.766,021 shs$192.61 million
07/22/2025$36.52$36.83
+0.85%
$36.90$36.3312,999 shs$191.52 million

This page (NYSEARCA:SIXL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners