Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP) Chart & Stock Price History

$30.25 +0.03 (+0.10%)
As of 08/28/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.54%, with a year-to-date return of 8.73%. In the past month, the fund has increased 1.61%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF traded at $30.25 with a market cap of $49.31 million and volume of 6,743 shares.

Receive SIXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+1.61%
3 Month
Performance
+6.59%
Year-To-Date
Performance
+8.73%
1 Year
Performance
+12.54%

SIXP Stock Chart for Friday, August, 29, 2025

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$30.22$30.25
+0.10%
$30.28$30.206,743 shs$49.31 million
08/27/2025$30.20$30.22
+0.07%
$30.25$30.181,912 shs$49.26 million
08/26/2025$30.14$30.20
+0.20%
$30.20$30.122,298 shs$49.23 million
08/25/2025$30.16$30.14
-0.07%
$30.19$30.121,087 shs$49.13 million
08/22/2025$29.94$30.16
+0.73%
$30.16$30.131,108 shs$49.16 million
08/21/2025$30.00$29.94
-0.20%
$29.96$29.883,240 shs$48.80 million
08/20/2025$30.00$30.00$30.00$29.841,577 shs$48.90 million
08/19/2025$30.08$30.00
-0.27%
$30.09$30.004,444 shs$48.90 million
08/18/2025$30.06$30.08
+0.07%
$30.11$30.035,121 shs$49.03 million
08/15/2025$30.07$30.06
-0.03%
$30.08$30.061,701 shs$49.00 million
08/14/2025$30.06$30.07
+0.03%
$30.08$30.007,583 shs$49.01 million
08/13/2025$30.00$30.06
+0.20%
$30.08$29.981,058 shs$49.00 million
08/12/2025$29.84$30.00
+0.54%
$30.00$29.91695 shs$48.90 million
08/11/2025$29.90$29.84
-0.20%
$29.86$29.84754 shs$48.49 million
08/08/2025$29.72$29.90
+0.61%
$29.90$29.872,511 shs$48.59 million
08/07/2025$29.80$29.72
-0.27%
$29.83$29.711,570 shs$48.30 million
08/06/2025$29.64$29.80
+0.54%
$32.26$29.621,957 shs$48.43 million
08/05/2025$29.71$29.64
-0.24%
$29.67$29.611,003 shs$48.17 million
08/04/2025$29.46$29.71
+0.85%
$29.71$29.643,313 shs$48.28 million
08/01/2025$29.69$29.46
-0.77%
$29.50$29.412,650 shs$47.87 million
07/31/2025$29.74$29.69
-0.17%
$29.87$29.697,592 shs$48.25 million
07/30/2025$29.77$29.74
-0.10%
$29.80$29.682,357 shs$48.33 million
07/29/2025$29.79$29.77
-0.07%
$29.82$29.743,631 shs$48.38 million
07/28/2025$29.78$29.79
+0.03%
$29.82$29.79872 shs$48.41 million

This page (NYSEARCA:SIXP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners