Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP) Chart & Stock Price History

$29.72 -0.08 (-0.27%)
As of 04:10 PM Eastern

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF (SIXP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.73%, with a year-to-date return of 6.83%. In the past month, the fund has increased 1.40%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF traded at $29.80 with a market cap of $48.43 million and volume of 1,957 shares.

Receive SIXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
+1.40%
3 Month
Performance
+7.80%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+15.73%

SIXP Stock Chart for Thursday, August, 7, 2025

AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$29.80$29.72
-0.27%
$29.83$29.711,570 shs$48.30 million
08/06/2025$29.64$29.80
+0.54%
$32.26$29.621,957 shs$48.43 million
08/05/2025$29.71$29.64
-0.24%
$29.67$29.611,003 shs$48.17 million
08/04/2025$29.46$29.71
+0.85%
$29.71$29.643,313 shs$48.28 million
08/01/2025$29.69$29.46
-0.77%
$29.50$29.412,650 shs$47.87 million
07/31/2025$29.74$29.69
-0.17%
$29.87$29.697,592 shs$48.25 million
07/30/2025$29.77$29.74
-0.10%
$29.80$29.682,357 shs$48.33 million
07/29/2025$29.79$29.77
-0.07%
$29.82$29.743,631 shs$48.38 million
07/28/2025$29.78$29.79
+0.03%
$29.82$29.79872 shs$48.41 million
07/25/2025$29.73$29.78
+0.17%
$29.82$29.77797 shs$48.39 million
07/24/2025$29.69$29.73
+0.13%
$29.76$29.73628 shs$48.31 million
07/23/2025$29.59$29.69
+0.34%
$29.69$29.493,185 shs$48.25 million
07/22/2025$29.57$29.59
+0.07%
$29.61$29.5212,377 shs$48.08 million
07/21/2025$29.54$29.57
+0.10%
$29.66$29.565,821 shs$48.05 million
07/18/2025$29.53$29.54
+0.03%
$29.54$29.491,695 shs$48.00 million
07/17/2025$29.45$29.53
+0.27%
$29.54$29.474,542 shs$63.49 million
07/16/2025$29.42$29.45
+0.10%
$29.45$29.371,266 shs$63.32 million
07/15/2025$29.44$29.42
-0.07%
$29.43$29.41607 shs$63.25 million
07/14/2025$29.43$29.44
+0.03%
$29.49$29.36536,181 shs$63.30 million
07/11/2025$29.46$29.43
-0.10%
$29.46$29.392,583 shs$63.27 million
07/10/2025$29.42$29.46
+0.14%
$29.51$29.401,299 shs$63.34 million
07/09/2025$29.32$29.42
+0.34%
$29.42$29.371,235 shs$63.25 million
07/08/2025$29.31$29.32
+0.03%
$29.38$29.292,379 shs$63.04 million
07/07/2025$29.42$29.31
-0.37%
$29.38$29.303,562 shs$63.02 million

This page (NYSEARCA:SIXP) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners