AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ) Chart & Stock Price History $29.21 -0.01 (-0.03%) Closing price 04:10 PM EasternExtended Trading$29.22 +0.01 (+0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Price Performance The AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.59%, with a year-to-date return of 5.80%. In the past month, the fund has increased 0.41%, reflecting recent market activity. As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF traded at $29.22 with a market cap of $16.07 million and volume of 1,219 shares. Receive SIXZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.03%1 Month Performance+0.41%3 Month Performance+2.49%Year-To-Date Performance+5.80%1 Year Performance+8.59% SIXZ Stock Chart for Tuesday, October, 14, 2025 SIXZ Chart by TradingView AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$29.16$29.22+0.21%$29.22$29.221,219 shs$16.07 million10/10/2025$29.22$29.16-0.21%$29.24$29.14996 shs$16.04 million10/09/2025$29.22$29.22$29.25$29.21760 shs$16.07 million10/08/2025$29.19$29.22+0.10%$29.22$29.22120 shs$16.07 million10/07/2025$29.22$29.19-0.10%$29.19$29.18120 shs$16.05 million10/06/2025$29.20$29.22+0.07%$29.22$29.171,972 shs$16.07 million10/03/2025$29.18$29.20+0.07%$29.20$29.2027 shs$16.06 million10/02/2025$29.19$29.18-0.03%$29.18$29.1827 shs$16.05 million10/01/2025$29.19$29.19$29.19$29.142,012 shs$16.05 million09/30/2025$29.19$29.19$29.19$29.19444 shs$16.05 million Get the Latest News and Ratings for SIXZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$29.18$29.19+0.03%$29.19$29.19444 shs$16.05 million09/26/2025$29.13$29.18+0.17%$29.18$29.14582 shs$16.05 million09/25/2025$29.13$29.13$29.13$29.136 shs$16.02 million09/24/2025$29.13$29.13$29.13$29.12486 shs$16.02 million09/23/2025$29.14$29.13-0.03%$29.13$29.1339 shs$16.02 million09/22/2025$29.14$29.14$29.14$29.148 shs$16.03 million09/19/2025$29.11$29.14+0.10%$29.14$29.10529 shs$16.03 million09/18/2025$29.10$29.11+0.03%$29.11$29.10732 shs$16.01 million09/17/2025$29.08$29.10+0.07%$29.10$29.101,191 shs$16.01 million09/16/2025$29.09$29.08-0.03%$29.10$29.071,191 shs$15.99 million09/15/2025$29.09$29.09$29.09$29.091,379 shs$16 million Related Companies Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock Price Chart Tradr 2X Long Innovation 100 Quarterly ETF Stock Price Chart Direxion Daily Magnificent 7 Bear 1X Shares Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - April Stock Price Chart QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price Chart iShares Nasdaq-100 ex Top 30 ETF Stock Price Chart FT Vest U.S. Equity Equal Weight Buffer ETF - December Stock Price Chart Global X NASDAQ 100 Risk Managed Income ETF Stock Price Chart Calamos Nasdaq-100 Structured Alt Protection ETF - December Stock Price Chart Doubleline Fortune 500 Equal Weight ETF Stock Price Chart Receive SIXZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIXZ) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
