Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ) Chart & Stock Price History

$28.77 +0.08 (+0.28%)
As of 08/8/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.70%, with a year-to-date return of 4.20%. In the past month, the fund has increased 0.95%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF traded at $28.77 with a market cap of $15.82 million and volume of 135 shares.

Receive SIXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
+0.95%
3 Month
Performance
+5.77%
Year-To-Date
Performance
+4.20%
1 Year
Performance
N/A

SIXZ Stock Chart for Saturday, August, 9, 2025

AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$28.69$28.77
+0.28%
$28.77$28.77135 shs$15.82 million
08/07/2025$28.69$28.69$28.69$28.671,670 shs$15.78 million
08/06/2025$28.64$28.69
+0.17%
$28.69$28.69280 shs$15.78 million
08/05/2025$28.66$28.64
-0.07%
$28.66$28.641,263 shs$15.75 million
08/04/2025$28.55$28.66
+0.39%
$28.66$28.641,593 shs$15.76 million
08/01/2025$28.65$28.55
-0.35%
$28.60$28.438,153 shs$15.70 million
07/31/2025$28.67$28.65
-0.07%
$28.75$28.65941 shs$15.76 million
07/30/2025$28.68$28.67
-0.03%
$28.69$28.67216 shs$15.77 million
07/29/2025$28.70$28.68
-0.07%
$28.68$28.68198 shs$15.77 million
07/28/2025$28.68$28.70
+0.07%
$28.70$28.70323 shs$15.79 million
07/25/2025$28.43$28.68
+0.88%
$28.69$28.68323 shs$15.77 million
07/24/2025$28.64$28.43
-0.73%
$28.43$28.33537 shs$15.64 million
07/23/2025$28.58$28.64
+0.21%
$28.64$28.62353 shs$15.75 million
07/22/2025$28.57$28.58
+0.04%
$28.58$28.58106 shs$15.72 million
07/21/2025$28.55$28.57
+0.07%
$28.57$28.57106 shs$15.71 million
07/18/2025$28.54$28.55
+0.04%
$28.55$28.5596 shs$15.70 million
07/17/2025$28.46$28.54
+0.28%
$28.54$28.53717 shs$15.70 million
07/16/2025$28.48$28.46
-0.07%
$28.50$28.466,735 shs$15.65 million
07/15/2025$28.50$28.48
-0.07%
$28.49$28.48200 shs$15.66 million
07/14/2025$28.56$28.50
-0.21%
$28.50$28.502,359 shs$15.68 million
07/11/2025$28.51$28.56
+0.18%
$28.57$28.452,359 shs$15.71 million
07/10/2025$28.50$28.51
+0.04%
$28.65$28.511,324 shs$15.68 million
07/09/2025$28.43$28.50
+0.25%
$28.52$28.43517 shs$15.68 million
07/08/2025$28.41$28.43
+0.07%
$28.43$28.40927 shs$22.74 million
07/07/2025$28.48$28.41
-0.25%
$28.44$28.372,395 shs$22.73 million

This page (NYSEARCA:SIXZ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners