Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ) Chart & Stock Price History

$27.19 +0.19 (+0.70%)
As of 05/2/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+5.55%
3 Month
Performance
-3.20%
6 Month
Performance
+0.74%
Year-To-Date
Performance
-1.52%
1 Year
Performance
+7.75%
Receive SIXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF and its competitors with MarketBeat's FREE daily newsletter.

SIXZ Stock Chart for Sunday, May, 4, 2025

AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.00$27.19
+0.70%
$27.22$27.157,388 shs$20.39 million
05/01/2025$26.89$27.00
+0.41%
$27.12$27.0032,422 shs$20.25 million
04/30/2025$26.86$26.89
+0.11%
$26.91$26.8221,098 shs$20.17 million
04/29/2025$26.86$26.86$26.90$26.837,485 shs$20.15 million
04/28/2025$26.84$26.86
+0.07%
$26.86$26.841,372 shs$20.15 million
04/25/2025$26.84$26.84$27.02$26.837,424 shs$20.13 million
04/24/2025$26.79$26.84
+0.19%
$26.87$26.8018,834 shs$20.13 million
04/23/2025$26.65$26.79
+0.53%
$26.79$26.73422 shs$20.09 million
04/22/2025$26.42$26.65
+0.87%
$26.65$26.651,867 shs$19.99 million
04/21/2025$26.60$26.42
-0.68%
$26.48$26.321,867 shs$19.82 million
04/18/2025$26.60$26.60$26.60$26.54115 shs$20.62 million
04/17/2025$26.57$26.60
+0.11%
$26.60$26.54115 shs$20.62 million
04/16/2025$26.69$26.57
-0.45%
$26.60$26.57260 shs$20.59 million
04/15/2025$26.60$26.69
+0.34%
$26.70$26.65919 shs$20.69 million
04/14/2025$26.50$26.60
+0.38%
$26.69$26.553,766 shs$20.62 million
04/11/2025$26.20$26.50
+1.15%
$26.50$26.25164 shs$20.54 million
04/10/2025$26.71$26.20
-1.91%
$26.35$26.063,527 shs$20.31 million
04/09/2025$25.45$26.71
+4.95%
$26.71$25.54555 shs$20.70 million
04/09/2025$25.45$26.71
+4.95%
$26.71$25.54555 shs$20.70 million
04/08/2025$25.73$25.45
-1.09%
$26.26$25.45357 shs$19.72 million
04/08/2025$25.73$25.45
-1.09%
$26.26$25.45357 shs$19.72 million
04/07/2025$25.76$25.73
-0.12%
$25.73$25.73185 shs$19.94 million
04/04/2025$26.67$25.76
-3.41%
$26.18$25.763,195 shs$19.96 million
04/03/2025$27.22$26.67
-2.02%
$26.82$26.6115,628 shs$20.67 million

This page (NYSEARCA:SIXZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners