Free Trial

AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ) Chart & Stock Price History

$27.52 -0.11 (-0.40%)
As of 05/23/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Price Performance

The AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (SIXZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.92%, with a year-to-date return of -0.33%. In the past month, the fund has increased 2.53%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF traded at $27.52 with a market cap of $21.33 million and volume of 699 shares.

Receive SIXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.01%
1 Month
Performance
+2.53%
3 Month
Performance
-1.68%
Year-To-Date
Performance
-0.33%
1 Year
Performance
+6.92%

SIXZ Stock Chart for Sunday, May, 25, 2025

AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.63$27.52
-0.40%
$27.60$27.49699 shs$21.33 million
05/22/2025$27.62$27.63
+0.04%
$27.64$27.63639 shs$21.41 million
05/21/2025$27.80$27.62
-0.65%
$27.76$27.622,169 shs$21.41 million
05/20/2025$27.83$27.80
-0.11%
$27.82$27.80589 shs$21.55 million
05/19/2025$27.80$27.83
+0.11%
$27.83$27.83240 shs$21.57 million
05/16/2025$27.75$27.80
+0.18%
$27.83$27.78508 shs$21.55 million
05/15/2025$27.70$27.75
+0.18%
$27.79$27.716,568 shs$21.51 million
05/14/2025$27.69$27.70
+0.04%
$27.70$27.672,056 shs$21.47 million
05/13/2025$27.59$27.69
+0.36%
$27.72$27.6618,506 shs$21.46 million
05/12/2025$27.20$27.59
+1.43%
$27.59$27.5110,505 shs$20.69 million
05/09/2025$27.18$27.20
+0.07%
$27.27$27.1222,284 shs$20.40 million
05/08/2025$27.06$27.18
+0.44%
$27.25$26.973,307 shs$20.39 million
05/07/2025$27.01$27.06
+0.19%
$27.08$27.044,565 shs$20.30 million
05/06/2025$27.10$27.01
-0.33%
$27.08$26.9624,771 shs$20.26 million
05/05/2025$27.19$27.10
-0.33%
$27.38$27.0811,981 shs$20.33 million
05/02/2025$27.00$27.19
+0.70%
$27.22$27.157,388 shs$20.39 million
05/01/2025$26.89$27.00
+0.41%
$27.12$27.0032,422 shs$20.25 million
04/30/2025$26.86$26.89
+0.11%
$26.91$26.8221,098 shs$20.17 million
04/29/2025$26.86$26.86$26.90$26.837,485 shs$20.15 million
04/28/2025$26.84$26.86
+0.07%
$26.86$26.841,372 shs$20.15 million
04/25/2025$26.84$26.84$27.02$26.837,424 shs$20.13 million
04/24/2025$26.79$26.84
+0.19%
$26.87$26.8018,834 shs$20.13 million

This page (NYSEARCA:SIXZ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners