Free Trial

Global X Short-Term Treasury Ladder ETF (SLDR) Chart & Stock Price History

$50.10 +0.04 (+0.07%)
As of 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Short-Term Treasury Ladder ETF Stock Price Performance

The Global X Short-Term Treasury Ladder ETF (SLDR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.33%. In the past month, the fund has decreased 0.13%, reflecting recent market activity.

As of the latest close, Global X Short-Term Treasury Ladder ETF traded at $50.07 with a market cap of $11.52 million and volume of 437 shares.

Receive SLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Short-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
-0.13%
3 Month
Performance
+0.09%
Year-To-Date
Performance
+0.33%

SLDR Stock Chart for Friday, May, 23, 2025

Global X Short-Term Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$50.04$50.07
+0.06%
$50.07$50.07437 shs$11.52 million
05/21/2025$50.06$50.04
-0.04%
$50.05$50.042,984 shs$11.51 million
05/20/2025$50.06$50.06$50.06$50.06124 shs$11.51 million
05/19/2025$50.03$50.06
+0.06%
$50.06$50.06158 shs$11.51 million
05/16/2025$50.04$50.03
-0.02%
$50.03$50.0347 shs$11.51 million
05/15/2025$49.96$50.04
+0.16%
$50.04$50.0496 shs$11.51 million
05/14/2025$49.99$49.96
-0.06%
$49.96$49.96188 shs$11.49 million
05/13/2025$50.00$49.99
-0.02%
$50.04$49.99376 shs$11.50 million
05/12/2025$50.09$50.00
-0.18%
$50.00$49.99368 shs$11.50 million
05/09/2025$50.07$50.09
+0.04%
$50.09$50.09151 shs$10.02 million
05/08/2025$50.15$50.07
-0.16%
$50.08$50.07604 shs$10.01 million
05/07/2025$50.14$50.15
+0.02%
$50.16$50.151,117 shs$10.03 million
05/06/2025$50.11$50.14
+0.06%
$50.15$50.14271 shs$10.03 million
05/05/2025$50.14$50.11
-0.06%
$50.11$50.11371 shs$10.02 million
05/02/2025$50.19$50.14
-0.10%
$50.15$50.112,917 shs$10.03 million
05/01/2025$50.40$50.19
-0.42%
$50.27$50.19816 shs$10.04 million
04/30/2025$50.38$50.40
+0.04%
$50.41$50.165,306 shs$10.08 million
04/29/2025$50.34$50.38
+0.08%
$50.42$50.363,604 shs$10.08 million
04/28/2025$50.28$50.34
+0.12%
$50.34$50.33507 shs$10.07 million
04/25/2025$50.23$50.28
+0.10%
$50.33$50.256,984 shs$10.06 million
04/24/2025$50.17$50.23
+0.12%
$50.26$50.231,077 shs$10.05 million
04/23/2025$50.20$50.17
-0.06%
$50.17$50.175 shs$10.03 million
04/22/2025$50.23$50.20
-0.06%
$50.23$50.20381 shs$10.04 million

This page (NYSEARCA:SLDR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners