Free Trial

Global X Short-Term Treasury Ladder ETF (SLDR) Chart & Stock Price History

$50.14 -0.05 (-0.10%)
As of 04:10 PM Eastern

Global X Short-Term Treasury Ladder ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+0.16%
3 Month
Performance
+0.08%
6 Month
Performance
+0.28%
Year-To-Date
Performance
+0.40%
Receive SLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Short-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

SLDR Stock Chart for Friday, May, 2, 2025

Global X Short-Term Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.19$50.14
-0.10%
$50.15$50.112,917 shs$10.03 million
05/01/2025$50.40$50.19
-0.42%
$50.27$50.19816 shs$10.04 million
04/30/2025$50.38$50.40
+0.04%
$50.41$50.165,306 shs$10.08 million
04/29/2025$50.34$50.38
+0.08%
$50.42$50.363,604 shs$10.08 million
04/28/2025$50.28$50.34
+0.12%
$50.34$50.33507 shs$10.07 million
04/25/2025$50.23$50.28
+0.10%
$50.33$50.256,984 shs$10.06 million
04/24/2025$50.17$50.23
+0.12%
$50.26$50.231,077 shs$10.05 million
04/23/2025$50.20$50.17
-0.06%
$50.17$50.175 shs$10.03 million
04/22/2025$50.23$50.20
-0.06%
$50.23$50.20381 shs$10.04 million
04/21/2025$50.21$50.23
+0.04%
$50.27$50.201,295 shs$10.05 million
04/18/2025$50.21$50.21$50.26$50.214,478 shs$9.04 million
04/17/2025$50.20$50.21
+0.02%
$50.26$50.214,478 shs$9.04 million
04/16/2025$50.14$50.20
+0.12%
$50.23$50.1730,435 shs$9.04 million
04/15/2025$50.14$50.14$50.18$50.132,080 shs$9.03 million
04/14/2025$50.05$50.14
+0.18%
$50.14$50.1469 shs$9.03 million
04/11/2025$50.15$50.05
-0.20%
$50.09$50.055,922 shs$9.01 million
04/10/2025$50.09$50.15
+0.12%
$50.16$50.15292 shs$9.03 million
04/09/2025$50.23$50.09
-0.28%
$50.20$49.881,772 shs$9.02 million
04/09/2025$50.23$50.09
-0.28%
$50.20$49.881,772 shs$9.02 million
04/08/2025$50.18$50.23
+0.10%
$50.26$50.192,829 shs$9.04 million
04/08/2025$50.18$50.23
+0.10%
$50.26$50.192,829 shs$9.04 million
04/07/2025$50.27$50.18
-0.18%
$50.27$50.18107 shs$9.03 million
04/04/2025$50.22$50.27
+0.10%
$50.40$50.228,372 shs$9.05 million
04/03/2025$50.06$50.22
+0.32%
$50.22$50.20680 shs$9.04 million
04/02/2025$50.06$50.06$50.17$50.053,649 shs$9.01 million
04/01/2025$50.20$50.06
-0.28%
$50.11$50.06900 shs$9.01 million

This page (NYSEARCA:SLDR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners