Free Trial

AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG) Chart & Stock Price History

$28.05 +0.50 (+1.81%)
As of 05/2/2025 04:10 PM Eastern

AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+6.37%
3 Month
Performance
-5.75%
6 Month
Performance
-4.53%
Year-To-Date
Performance
-3.61%
1 Year
Performance
+6.25%
Receive SMIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMIG Stock Chart for Sunday, May, 4, 2025

AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.55$28.05
+1.81%
$28.08$27.77165,360 shs$975.02 million
05/01/2025$27.75$27.55
-0.72%
$27.83$27.49227,759 shs$957.64 million
04/30/2025$27.88$27.75
-0.47%
$27.81$27.21252,776 shs$964.59 million
04/29/2025$27.72$27.88
+0.58%
$27.92$27.59163,208 shs$969.11 million
04/28/2025$27.71$27.72
+0.04%
$27.87$27.58120,912 shs$963.55 million
04/25/2025$27.84$27.71
-0.47%
$27.80$27.50203,351 shs$963.20 million
04/24/2025$27.45$27.84
+1.42%
$27.88$27.43257,410 shs$967.72 million
04/23/2025$27.49$27.45
-0.15%
$28.06$27.33180,721 shs$954.16 million
04/22/2025$26.73$27.49
+2.84%
$27.53$27.08114,966 shs$955.55 million
04/21/2025$27.35$26.73
-2.27%
$27.21$26.46185,803 shs$929.14 million
04/18/2025$27.35$27.35$27.51$27.25364,330 shs$950.69 million
04/17/2025$27.22$27.35
+0.48%
$27.51$27.25364,330 shs$950.69 million
04/16/2025$27.44$27.22
-0.80%
$27.52$27.01303,604 shs$882.75 million
04/15/2025$27.39$27.44
+0.18%
$27.63$27.37166,106 shs$889.88 million
04/14/2025$27.05$27.39
+1.26%
$27.51$27.15183,573 shs$888.26 million
04/11/2025$26.59$27.05
+1.73%
$27.11$26.29880,202 shs$877.23 million
04/10/2025$27.20$26.59
-2.24%
$26.90$26.06355,628 shs$862.31 million
04/09/2025$25.57$27.20
+6.37%
$27.44$25.30687,049 shs$882.10 million
04/09/2025$25.57$27.20
+6.37%
$27.44$25.30687,049 shs$882.10 million
04/08/2025$26.05$25.57
-1.84%
$26.83$25.29600,475 shs$829.24 million
04/08/2025$26.05$25.57
-1.84%
$26.83$25.29600,475 shs$829.24 million
04/07/2025$26.37$26.05
-1.21%
$27.00$25.241.15 million shs$844.80 million
04/04/2025$27.74$26.37
-4.94%
$27.05$26.35706,883 shs$855.18 million
04/03/2025$29.03$27.74
-4.44%
$28.42$27.70267,316 shs$899.61 million

This page (NYSEARCA:SMIG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners