AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG) Chart & Stock Price History $28.44 -0.42 (-1.46%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$28.42 -0.02 (-0.05%) As of 06/13/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock Price Performance The AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.51%, with a year-to-date return of -2.27%. In the past month, the fund has decreased 0.94%, reflecting recent market activity. As of the latest close, AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF traded at $28.44 with a market cap of $1.03 billion and volume of 135,485 shares. Receive SMIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.11%1 Month Performance-0.94%3 Month Performance-0.14%Year-To-Date Performance-2.27%1 Year Performance+9.51% SMIG Stock Chart for Saturday, June, 14, 2025 SMIG Chart by TradingView AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$28.86$28.44-1.46%$28.75$28.36135,485 shs$1.03 billion06/12/2025$28.75$28.86+0.38%$28.86$28.56239,016 shs$1.05 billion06/11/2025$28.85$28.75-0.35%$28.93$28.67260,453 shs$1.05 billion06/10/2025$28.76$28.85+0.31%$28.90$28.75228,395 shs$1.05 billion06/09/2025$28.86$28.76-0.35%$28.99$28.67143,890 shs$1.05 billion06/06/2025$28.57$28.86+1.02%$28.92$28.73109,498 shs$1.05 billion06/05/2025$28.57$28.57$28.64$28.40156,487 shs$1.04 billion06/04/2025$28.69$28.57-0.42%$28.75$28.56255,844 shs$1.04 billion06/03/2025$28.45$28.69+0.84%$28.72$28.28109,136 shs$1.04 billion06/02/2025$28.50$28.45-0.18%$28.51$28.14144,250 shs$1.03 billion Get the Latest News and Ratings for SMIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$28.53$28.50-0.11%$28.62$28.34112,254 shs$1.04 billion05/29/2025$28.52$28.53+0.04%$28.58$28.31168,178 shs$1.01 billion05/28/2025$28.91$28.52-1.35%$28.94$28.48166,546 shs$1.01 billion05/27/2025$28.39$28.91+1.83%$28.92$28.58164,749 shs$1.03 billion05/26/2025$28.39$28.39$28.44$28.14369,168 shs$1.01 billion05/23/2025$28.57$28.39-0.63%$28.44$28.14369,168 shs$1.01 billion05/22/2025$28.64$28.57-0.24%$28.67$28.33195,772 shs$1.02 billion05/21/2025$29.15$28.64-1.75%$29.00$28.62288,833 shs$1.02 billion05/20/2025$29.33$29.15-0.61%$29.34$29.10128,178 shs$1.04 billion05/19/2025$29.27$29.33+0.20%$29.33$28.93160,973 shs$1.04 billion05/16/2025$28.95$29.27+1.11%$29.29$28.90120,044 shs$1.04 billion05/15/2025$28.71$28.95+0.84%$28.96$28.71149,299 shs$1.03 billion05/14/2025$28.88$28.71-0.59%$28.78$28.54160,205 shs$1.02 billion05/13/2025$28.79$28.88+0.31%$28.98$28.80181,805 shs$1.03 billion Related Companies SPDR Portfolio MSCI Global Stock Market ETF Stock Price Chart Global X MSCI Argentina ETF Stock Price Chart Goldman Sachs ActiveBeta Emerging Markets Equity ETF Stock Price Chart CCM Global Equity ETF Stock Price Chart Invesco S&P International Developed Momentum ETF Stock Price Chart Hartford Multifactor Developed Markets (ex-US) ETF Stock Price Chart Kovitz Core Equity ETF Stock Price Chart Angel Oak UltraShort Income ETF Stock Price Chart SPDR MSCI EAFE StrategicFactors ETF Stock Price Chart VictoryShares Short-Term Bond ETF Stock Price Chart Receive SMIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMIG) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
