Free Trial

AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG) Chart & Stock Price History

$28.39 -0.18 (-0.63%)
As of 05/23/2025 04:10 PM Eastern

AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock Price Performance

The AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.92%, with a year-to-date return of -2.44%. In the past month, the fund has increased 1.98%, reflecting recent market activity.

As of the latest close, AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF traded at $28.39 with a market cap of $1.01 billion and volume of 369,168 shares.

Receive SMIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.20%
1 Month
Performance
+1.98%
3 Month
Performance
-3.73%
Year-To-Date
Performance
-2.44%
1 Year
Performance
+5.92%

SMIG Stock Chart for Saturday, May, 24, 2025

AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.57$28.39
-0.63%
$28.44$28.14369,168 shs$1.01 billion
05/22/2025$28.64$28.57
-0.24%
$28.67$28.33195,772 shs$1.02 billion
05/21/2025$29.15$28.64
-1.75%
$29.00$28.62288,833 shs$1.02 billion
05/20/2025$29.33$29.15
-0.61%
$29.34$29.10128,178 shs$1.04 billion
05/19/2025$29.27$29.33
+0.20%
$29.33$28.93160,973 shs$1.04 billion
05/16/2025$28.95$29.27
+1.11%
$29.29$28.90120,044 shs$1.04 billion
05/15/2025$28.71$28.95
+0.84%
$28.96$28.71149,299 shs$1.03 billion
05/14/2025$28.88$28.71
-0.59%
$28.78$28.54160,205 shs$1.02 billion
05/13/2025$28.79$28.88
+0.31%
$28.98$28.80181,805 shs$1.03 billion
05/12/2025$28.26$28.79
+1.88%
$28.94$28.62131,182 shs$1.02 billion
05/09/2025$28.23$28.26
+0.11%
$28.34$28.15184,570 shs$1.00 billion
05/08/2025$28.04$28.23
+0.68%
$28.51$28.10147,801 shs$981.28 million
05/07/2025$27.85$28.04
+0.68%
$28.19$27.90299,566 shs$974.67 million
05/06/2025$27.91$27.85
-0.21%
$27.97$27.64225,872 shs$968.07 million
05/05/2025$28.05$27.91
-0.50%
$28.04$27.76168,157 shs$970.15 million
05/02/2025$27.55$28.05
+1.81%
$28.08$27.77165,360 shs$975.02 million
05/01/2025$27.75$27.55
-0.72%
$27.83$27.49227,759 shs$957.64 million
04/30/2025$27.88$27.75
-0.47%
$27.81$27.21252,776 shs$964.59 million
04/29/2025$27.72$27.88
+0.58%
$27.92$27.59163,208 shs$969.11 million
04/28/2025$27.71$27.72
+0.04%
$27.87$27.58120,912 shs$963.55 million
04/25/2025$27.84$27.71
-0.47%
$27.80$27.50203,351 shs$963.20 million
04/24/2025$27.45$27.84
+1.42%
$27.88$27.43257,410 shs$967.72 million
04/23/2025$27.49$27.45
-0.15%
$28.06$27.33180,721 shs$954.16 million

This page (NYSEARCA:SMIG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners