Free Trial

AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG) Chart & Stock Price History

$29.30 +0.06 (+0.21%)
Closing price 04:10 PM Eastern
Extended Trading
$29.30 0.00 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock Price Performance

The AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.81%, with a year-to-date return of 0.69%. In the past month, the fund has increased 0.41%, reflecting recent market activity.

As of the latest close, AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF traded at $29.24 with a market cap of $1.13 billion and volume of 387,052 shares.

Receive SMIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
+0.41%
3 Month
Performance
+3.79%
Year-To-Date
Performance
+0.69%
1 Year
Performance
+5.81%

SMIG Stock Chart for Friday, August, 8, 2025

AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$29.24$29.30
+0.21%
$29.44$29.23177,014 shs$1.13 billion
08/07/2025$29.23$29.24
+0.03%
$29.47$29.16387,052 shs$1.13 billion
08/06/2025$29.37$29.23
-0.48%
$29.25$29.02111,461 shs$1.13 billion
08/05/2025$29.29$29.37
+0.27%
$29.43$29.20231,069 shs$1.13 billion
08/04/2025$28.93$29.29
+1.24%
$29.29$29.03155,870 shs$1.13 billion
08/01/2025$29.18$28.93
-0.86%
$29.00$28.58169,312 shs$1.12 billion
07/31/2025$29.33$29.18
-0.51%
$29.42$29.09114,702 shs$1.13 billion
07/30/2025$29.55$29.33
-0.74%
$29.62$29.19223,978 shs$1.13 billion
07/29/2025$29.57$29.55
-0.07%
$29.67$29.42136,594 shs$1.14 billion
07/28/2025$29.82$29.57
-0.84%
$29.83$29.53141,434 shs$1.14 billion
07/25/2025$29.75$29.82
+0.24%
$29.90$29.6583,403 shs$1.15 billion
07/24/2025$29.86$29.75
-0.37%
$29.83$29.70114,103 shs$1.15 billion
07/23/2025$29.68$29.86
+0.61%
$29.86$29.66198,693 shs$1.14 billion
07/22/2025$29.23$29.68
+1.54%
$29.69$29.24151,868 shs$1.13 billion
07/21/2025$29.49$29.23
-0.88%
$29.52$29.19314,168 shs$1.12 billion
07/18/2025$29.53$29.49
-0.14%
$29.63$29.3795,378 shs$1.13 billion
07/17/2025$29.18$29.53
+1.20%
$29.56$29.18315,723 shs$1.12 billion
07/16/2025$28.92$29.18
+0.90%
$29.18$28.78171,404 shs$1.11 billion
07/15/2025$29.33$28.92
-1.40%
$29.36$28.89388,663 shs$1.10 billion
07/14/2025$29.27$29.33
+0.20%
$29.33$29.13208,143 shs$1.11 billion
07/11/2025$29.47$29.27
-0.68%
$29.37$29.14164,745 shs$1.10 billion
07/10/2025$29.27$29.47
+0.68%
$29.58$29.22157,225 shs$1.11 billion
07/09/2025$29.18$29.27
+0.31%
$29.38$29.07160,060 shs$1.10 billion
07/08/2025$29.20$29.18
-0.07%
$29.29$29.14196,749 shs$1.10 billion
07/07/2025$29.47$29.20
-0.92%
$29.43$29.04145,240 shs$1.10 billion

This page (NYSEARCA:SMIG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners