VanEck Low Carbon Energy ETF (SMOG) Chart & Stock Price History $113.31 +1.08 (+0.96%) Closing price 04:10 PM EasternExtended Trading$113.26 -0.06 (-0.05%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock VanEck Low Carbon Energy ETF Stock Price Performance The VanEck Low Carbon Energy ETF (SMOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.39%, with a year-to-date return of 14.79%. In the past month, the fund has decreased 0.33%, reflecting recent market activity. As of the latest close, VanEck Low Carbon Energy ETF traded at $112.23 with a market cap of $121.21 million and volume of 1,503 shares. Five years ago, the fund traded at $96.39, representing a 17.55% increase over that period. At the time, it had a market cap of $132.98 million and a volume of 2,629 shares. Receive SMOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Low Carbon Energy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.83%1 Month Performance-0.33%3 Month Performance+9.03%Year-To-Date Performance+14.79%1 Year Performance+13.39%5 Year Performance+17.55% SMOG Stock Chart for Monday, August, 4, 2025 SMOG Chart by TradingView VanEck Low Carbon Energy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$112.67$112.23-0.39%$112.23$111.711,503 shs$121.21 million07/31/2025$114.26$112.67-1.39%$113.45$112.671,070 shs$121.68 million07/30/2025$115.66$114.26-1.21%$114.66$114.26802 shs$123.40 million07/29/2025$116.62$115.66-0.82%$117.59$115.662,598 shs$124.91 million07/28/2025$118.28$116.62-1.40%$117.10$116.621,264 shs$125.95 million07/25/2025$117.26$118.28+0.87%$118.28$118.28242 shs$127.74 million07/24/2025$118.68$117.26-1.20%$117.86$117.26489 shs$126.64 million07/23/2025$119.14$118.68-0.39%$118.85$118.123,316 shs$128.17 million07/22/2025$116.05$119.14+2.66%$119.15$117.253,544 shs$128.67 million07/21/2025$115.96$116.05+0.08%$116.99$116.031,851 shs$125.33 million Get the Latest News and Ratings for SMOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Low Carbon Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$114.62$115.96+1.17%$116.14$115.571,229 shs$125.24 million07/17/2025$113.25$114.62+1.21%$114.78$114.24706 shs$123.79 million07/16/2025$113.21$113.25+0.04%$113.25$112.291,308 shs$122.31 million07/15/2025$112.56$113.21+0.58%$113.50$112.901,614 shs$122.27 million07/14/2025$112.29$112.56+0.24%$112.66$111.991,504 shs$121.57 million07/11/2025$112.81$112.29-0.46%$112.72$112.124,125 shs$121.27 million07/10/2025$112.46$112.81+0.31%$112.99$112.541,206 shs$121.84 million07/09/2025$111.60$112.46+0.77%$112.54$111.333,981 shs$121.46 million07/08/2025$111.60$111.60$111.65$111.14831 shs$120.53 million07/07/2025$113.69$111.60-1.84%$111.61$110.982,093 shs$120.53 million07/04/2025$113.69$113.69$113.91$112.533,262 shs$126.20 million07/03/2025$111.80$113.69+1.69%$113.91$112.533,262 shs$126.20 million Related Companies Global X Millennial Consumer ETF Stock Price Chart Sovereigns Capital Flourish Fund Stock Price Chart AXS Change Finance ESG ETF Stock Price Chart Global X U.S. Electrification ETF Stock Price Chart Xtrackers US National Critical Technologies ETF Stock Price Chart American Conservative Values ETF Stock Price Chart Amplify Alternative Harvest ETF Stock Price Chart WisdomTree Cybersecurity Fund Stock Price Chart Fidelity Disruptive Automation ETF Stock Price Chart Tema Electrification ETF Stock Price Chart Receive SMOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Low Carbon Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMOG) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Low Carbon Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Low Carbon Energy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
