VanEck Low Carbon Energy ETF (SMOG) Chart & Stock Price History $129.60 -0.06 (-0.05%) Closing price 10/3/2025 04:10 PM EasternExtended Trading$129.72 +0.13 (+0.10%) As of 10/3/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock VanEck Low Carbon Energy ETF Stock Price Performance The VanEck Low Carbon Energy ETF (SMOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.15%, with a year-to-date return of 31.29%. In the past month, the fund has increased 10.68%, reflecting recent market activity. As of the latest close, VanEck Low Carbon Energy ETF traded at $129.60 with a market cap of $130.90 million and volume of 516 shares. Five years ago, the fund traded at $111.81, representing a 15.91% increase over that period. At the time, it had a market cap of $160.22 million and a volume of 13,656 shares. Receive SMOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Low Carbon Energy ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.43%1 Month Performance+10.68%3 Month Performance+13.99%Year-To-Date Performance+31.29%1 Year Performance+18.15%5 Year Performance+15.91% SMOG Stock Chart for Saturday, October, 4, 2025 SMOG Chart by TradingView VanEck Low Carbon Energy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$129.66$129.60-0.05%$129.66$129.60516 shs$130.90 million10/02/2025$129.67$129.66-0.01%$130.90$129.313,406 shs$140.03 million10/01/2025$127.06$129.67+2.05%$129.67$127.283,152 shs$140.04 million09/30/2025$126.53$127.06+0.42%$127.07$126.481,920 shs$137.23 million09/29/2025$125.21$126.53+1.05%$126.58$125.931,563 shs$136.65 million09/26/2025$125.37$125.21-0.13%$125.35$124.273,546 shs$135.23 million09/25/2025$124.59$125.37+0.63%$125.37$124.631,292 shs$135.40 million09/24/2025$124.58$124.59+0.01%$124.61$124.46987 shs$134.56 million09/23/2025$124.91$124.58-0.26%$125.60$124.562,121 shs$134.55 million09/22/2025$124.54$124.91+0.30%$124.91$124.521,564 shs$134.90 million Get the Latest News and Ratings for SMOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Low Carbon Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$124.25$124.54+0.23%$124.54$124.042,698 shs$134.50 million09/18/2025$124.04$124.25+0.17%$124.41$122.964,244 shs$134.19 million09/17/2025$123.23$124.04+0.66%$124.11$123.145,153 shs$133.96 million09/16/2025$122.11$123.23+0.92%$123.30$122.192,282 shs$133.09 million09/15/2025$120.36$122.11+1.45%$122.32$121.552,987 shs$131.88 million09/12/2025$120.19$120.36+0.14%$120.37$119.344,351 shs$129.99 million09/11/2025$118.59$120.19+1.35%$120.49$119.762,307 shs$129.81 million09/10/2025$118.74$118.59-0.13%$119.11$117.714,936 shs$128.08 million09/09/2025$119.00$118.74-0.22%$118.74$118.111,474 shs$128.24 million09/08/2025$118.96$119.00+0.03%$119.29$118.911,158 shs$128.52 million09/05/2025$117.09$118.96+1.60%$118.96$118.091,173 shs$128.48 million09/04/2025$117.17$117.09-0.07%$117.09$116.17986 shs$126.46 million09/03/2025$117.13$117.17+0.03%$117.17$116.406,444 shs$126.54 million Related Companies Direxion Daily NYSE FANG+ Bull 2X Shares Stock Price Chart Global X Millennial Consumer ETF Stock Price Chart AXS Change Finance ESG ETF Stock Price Chart Innovator Deepwater Frontier Tech ETF Stock Price Chart Tema Electrification ETF Stock Price Chart YieldMax Bitcoin Option Income ETF Stock Price Chart Sovereigns Capital Flourish Fund Stock Price Chart WisdomTree Cybersecurity Fund Stock Price Chart Spear Alpha ETF Stock Price Chart American Conservative Values ETF Stock Price Chart Receive SMOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Low Carbon Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMOG) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Low Carbon Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Low Carbon Energy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
