Free Trial

MRP SynthEquity ETF (SNTH) Chart & Stock Price History

$25.17 +0.38 (+1.53%)
As of 05/2/2025 04:10 PM Eastern

MRP SynthEquity ETF Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+10.01%
Receive SNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MRP SynthEquity ETF and its competitors with MarketBeat's FREE daily newsletter.

SNTH Stock Chart for Sunday, May, 4, 2025

MRP SynthEquity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.79$25.17
+1.53%
$25.30$24.959,008 shs$15.86 million
05/01/2025$24.61$24.79
+0.73%
$24.98$24.791,424 shs$15.62 million
04/30/2025$24.54$24.61
+0.29%
$24.61$24.2324,799 shs$15.50 million
04/29/2025$24.35$24.54
+0.78%
$24.55$24.3415,959 shs$15.46 million
04/28/2025$24.33$24.35
+0.08%
$24.35$24.101,915 shs$15.34 million
04/25/2025$24.23$24.33
+0.41%
$24.37$24.2422,603 shs$15.33 million
04/24/2025$23.87$24.23
+1.51%
$24.24$24.0110,654 shs$15.27 million
04/23/2025$23.60$23.87
+1.14%
$24.01$23.862,318 shs$15.04 million
04/22/2025$23.19$23.60
+1.77%
$23.60$23.395,558 shs$14.87 million
04/21/2025$23.51$23.19
-1.36%
$23.19$22.935,844 shs$14.61 million
04/18/2025$23.51$23.51$23.62$23.5113,921 shs$14.81 million
04/17/2025$23.56$23.51
-0.21%
$23.62$23.5113,921 shs$14.81 million
04/16/2025$23.97$23.56
-1.71%
$23.78$23.562,333 shs$14.84 million
04/15/2025$24.05$23.97
-0.33%
$24.21$21.8410,595 shs$7.43 million
04/14/2025$24.13$24.05
-0.33%
$24.31$24.0014,079 shs$7.46 million
04/11/2025$23.78$24.13
+1.47%
$24.21$23.6739,964 shs$7.48 million
04/10/2025$24.22$23.78
-1.82%
$23.89$23.4012,070 shs$7.37 million
04/09/2025$22.87$24.22
+5.90%
$24.30$22.7819,681 shs$7.51 million
04/09/2025$22.87$24.22
+5.90%
$24.30$22.7819,681 shs$7.51 million
04/08/2025$22.94$22.87
-0.31%
$23.40$22.6641,458 shs$7.09 million
04/08/2025$22.94$22.87
-0.31%
$23.40$22.6641,458 shs$7.09 million
04/07/2025$22.88$22.94
+0.26%
$25.33$22.4776,530 shs$7.11 million
04/04/2025$23.75$22.88
-3.66%
$24.18$22.02265,217 shs$7.09 million
04/03/2025$24.84$23.75
-4.39%
$24.12$23.754,552 shs$7.36 million

This page (NYSEARCA:SNTH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners