MRP SynthEquity ETF (SNTH) Chart & Stock Price History $28.45 +0.25 (+0.89%) As of 10:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock MRP SynthEquity ETF Stock Price Performance The MRP SynthEquity ETF (SNTH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.26%, reflecting recent market activity. As of the latest close, MRP SynthEquity ETF traded at $28.20 with a market cap of $51.32 million and volume of 209,388 shares. Receive SNTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MRP SynthEquity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.01%1 Month Performance+2.26%3 Month Performance+13.53% SNTH Stock Chart for Friday, August, 8, 2025 SNTH Chart by TradingView MRP SynthEquity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$28.26$28.20-0.21%$28.50$28.12209,388 shs$51.32 million08/06/2025$28.03$28.26+0.82%$28.32$28.0931,140 shs$51.43 million08/05/2025$28.20$28.03-0.60%$28.29$28.0317,926 shs$51.02 million08/04/2025$27.89$28.20+1.11%$28.21$28.1138,414 shs$51.32 million08/01/2025$28.37$27.89-1.69%$29.30$27.7013,212 shs$50.76 million07/31/2025$28.50$28.37-0.46%$28.80$28.3410,041 shs$51.63 million07/30/2025$28.51$28.50-0.04%$28.73$28.398,434 shs$51.87 million07/29/2025$28.64$28.51-0.45%$28.67$28.4510,871 shs$51.89 million07/28/2025$28.67$28.64-0.10%$28.83$28.5035,890 shs$52.13 million07/25/2025$28.54$28.67+0.46%$28.71$28.5613,246 shs$52.18 million Get the Latest News and Ratings for SNTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MRP SynthEquity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$28.53$28.54+0.04%$28.66$28.4419,727 shs$51.94 million07/23/2025$28.24$28.53+1.03%$28.53$28.335,648 shs$51.93 million07/22/2025$28.20$28.24+0.14%$28.29$28.1320,024 shs$51.40 million07/21/2025$28.19$28.20+0.04%$28.40$28.209,347 shs$51.32 million07/18/2025$28.20$28.19-0.04%$28.27$28.0914,238 shs$51.31 million07/17/2025$27.98$28.20+0.79%$28.25$28.0012,091 shs$38.63 million07/16/2025$27.91$27.98+0.25%$28.23$27.74161,703 shs$38.33 million07/15/2025$28.05$27.91-0.50%$28.48$27.91256,916 shs$38.24 million07/14/2025$27.94$28.05+0.39%$28.06$27.896,226 shs$38.43 million07/11/2025$28.09$27.94-0.53%$28.01$27.9016,990 shs$36.60 million07/10/2025$28.00$28.09+0.32%$28.11$27.741,432 shs$36.80 million07/09/2025$27.82$28.00+0.65%$28.04$27.8626,170 shs$36.68 million07/08/2025$27.85$27.82-0.11%$27.95$27.7917,336 shs$34.22 million07/07/2025$28.12$27.85-0.96%$28.12$27.8480,576 shs$34.26 million Related Companies ProShares UltraShort Dow30 Stock Chart iShares Large Cap Value Active ETF Stock Chart Frontier Asset U.S. Large Cap Equity ETF Stock Chart Innovator Buffer Step-Up Strategy ETF Stock Chart Principal Quality ETF Stock Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Chart Calamos S&P 500 Structured Alt Protection ETF - December Stock Chart AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Chart Suncoast Select Growth ETF Stock Chart DoubleLine Asset-Backed Securities ETF Stock Chart Receive SNTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MRP SynthEquity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SNTH) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MRP SynthEquity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share MRP SynthEquity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
