Free Trial

MRP SynthEquity ETF (SNTH) Chart & Stock Price History

$29.17 +0.18 (+0.62%)
As of 08/28/2025 04:10 PM Eastern

MRP SynthEquity ETF Stock Price Performance

The MRP SynthEquity ETF (SNTH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.31%, reflecting recent market activity.

As of the latest close, MRP SynthEquity ETF traded at $29.17 with a market cap of $54.84 million and volume of 6,508 shares.

Receive SNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MRP SynthEquity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+2.31%
3 Month
Performance
+11.55%

SNTH Stock Chart for Friday, August, 29, 2025

MRP SynthEquity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$28.99$29.17
+0.62%
$29.18$28.946,508 shs$54.84 million
08/27/2025$28.86$28.99
+0.45%
$29.06$28.8985,399 shs$54.50 million
08/26/2025$28.76$28.86
+0.35%
$28.86$28.781,315 shs$54.26 million
08/25/2025$28.87$28.76
-0.38%
$28.89$28.7629,620 shs$54.07 million
08/22/2025$28.40$28.87
+1.65%
$28.89$28.8413,893 shs$54.28 million
08/21/2025$28.54$28.40
-0.49%
$28.51$28.4012,495 shs$53.39 million
08/20/2025$28.60$28.54
-0.21%
$28.64$28.2810,263 shs$53.66 million
08/19/2025$28.89$28.60
-1.00%
$28.84$28.5958,324 shs$53.77 million
08/18/2025$28.90$28.89
-0.03%
$28.89$28.7510,937 shs$54.31 million
08/15/2025$29.03$28.90
-0.45%
$29.01$28.87153,166 shs$54.33 million
08/14/2025$29.02$29.03
+0.03%
$29.21$28.8020,879 shs$54.58 million
08/13/2025$28.85$29.02
+0.59%
$29.06$28.8636,078 shs$54.56 million
08/12/2025$28.37$28.85
+1.69%
$28.85$28.5026,986 shs$54.24 million
08/11/2025$28.54$28.37
-0.60%
$28.51$28.373,393 shs$51.63 million
08/08/2025$28.20$28.54
+1.21%
$28.55$28.3717,752 shs$51.94 million
08/07/2025$28.26$28.20
-0.21%
$28.50$28.12209,388 shs$51.32 million
08/06/2025$28.03$28.26
+0.82%
$28.32$28.0931,140 shs$51.43 million
08/05/2025$28.20$28.03
-0.60%
$28.29$28.0317,926 shs$51.02 million
08/04/2025$27.89$28.20
+1.11%
$28.21$28.1138,414 shs$51.32 million
08/01/2025$28.37$27.89
-1.69%
$29.30$27.7013,212 shs$50.76 million
07/31/2025$28.50$28.37
-0.46%
$28.80$28.3410,041 shs$51.63 million
07/30/2025$28.51$28.50
-0.04%
$28.73$28.398,434 shs$51.87 million
07/29/2025$28.64$28.51
-0.45%
$28.67$28.4510,871 shs$51.89 million
07/28/2025$28.67$28.64
-0.10%
$28.83$28.5035,890 shs$52.13 million

This page (NYSEARCA:SNTH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners