MRP SynthEquity ETF (SNTH) Chart & Stock Price History $26.42 -0.35 (-1.31%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock MRP SynthEquity ETF Stock Price Performance The MRP SynthEquity ETF (SNTH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.42%, reflecting recent market activity. As of the latest close, MRP SynthEquity ETF traded at $26.42 with a market cap of $20.87 million and volume of 8,232 shares. Receive SNTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MRP SynthEquity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.71%1 Month Performance+1.42%3 Month Performance+6.40% SNTH Stock Chart for Saturday, June, 14, 2025 SNTH Chart by TradingView MRP SynthEquity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$26.77$26.42-1.31%$26.68$26.428,232 shs$20.87 million06/12/2025$26.62$26.77+0.56%$26.91$26.4754,010 shs$21.15 million06/11/2025$26.72$26.62-0.37%$26.84$26.5627,421 shs$21.03 million06/10/2025$26.61$26.72+0.41%$26.76$26.6215,536 shs$21.11 million06/09/2025$26.62$26.61-0.04%$26.72$26.4950,679 shs$21.02 million06/06/2025$26.24$26.62+1.45%$26.66$26.5611,738 shs$21.03 million06/05/2025$26.47$26.24-0.87%$26.60$26.2431,974 shs$20.73 million06/04/2025$26.50$26.47-0.11%$26.67$26.439,323 shs$20.91 million06/03/2025$26.23$26.50+1.03%$26.59$26.3162,151 shs$20.94 million06/02/2025$26.13$26.23+0.38%$26.24$25.922,109 shs$20.72 million Get the Latest News and Ratings for SNTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MRP SynthEquity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$26.15$26.13-0.08%$26.18$26.064,111 shs$20.64 million05/29/2025$26.03$26.15+0.46%$26.23$26.0713,925 shs$19.35 million05/28/2025$26.24$26.03-0.80%$26.20$26.032,844 shs$19.26 million05/27/2025$25.74$26.24+1.94%$26.32$26.133,345 shs$19.42 million05/26/2025$25.74$25.74$25.83$25.6110,602 shs$19.05 million05/23/2025$25.87$25.74-0.50%$25.83$25.6110,602 shs$19.05 million05/22/2025$25.89$25.87-0.08%$26.03$25.7314,750 shs$19.14 million05/21/2025$26.34$25.89-1.71%$26.25$25.761,738 shs$19.16 million05/20/2025$26.50$26.34-0.60%$26.50$26.318,546 shs$19.49 million05/19/2025$26.45$26.50+0.19%$26.59$26.3110,802 shs$19.61 million05/16/2025$26.23$26.45+0.84%$26.45$26.172,977 shs$19.57 million05/15/2025$26.05$26.23+0.69%$26.24$26.0018,386 shs$19.41 million05/14/2025$26.03$26.05+0.08%$26.13$26.0410,168 shs$19.28 million05/13/2025$25.80$26.03+0.89%$26.12$25.818,280 shs$19.26 million Related Companies AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Chart JPMorgan U.S. Research Enhanced Large Cap ETF Stock Chart Calamos S&P 500 Structured Alt Protection ETF - January Stock Chart Calamos S&P 500Structured Alt Protection ETF - March Stock Chart Parametric Equity Plus ETF Stock Chart FT Vest U.S. Equity Equal Weight Buffer ETF - September Stock Chart Invesco S&P 500 Minimum Variance ETF Stock Chart NestYield Total Return Guard ETF Stock Chart Calamos S&P 500 Structured Alt Protection ETF - November Stock Chart Federated Hermes MDT Large Cap Core ETF Stock Chart Receive SNTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MRP SynthEquity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SNTH) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MRP SynthEquity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share MRP SynthEquity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SNTH Stock Free SNTH Stock Alerts