MRP SynthEquity ETF (SNTH) Chart & Stock Price History $25.74 -0.13 (-0.50%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock MRP SynthEquity ETF Stock Price Performance The MRP SynthEquity ETF (SNTH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.23%, reflecting recent market activity. As of the latest close, MRP SynthEquity ETF traded at $25.74 with a market cap of $19.05 million and volume of 10,602 shares. Receive SNTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MRP SynthEquity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.87%1 Month Performance+6.23% SNTH Stock Chart for Saturday, May, 24, 2025 SNTH Chart by TradingView MRP SynthEquity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$25.87$25.74-0.50%$25.83$25.6110,602 shs$19.05 million05/22/2025$25.89$25.87-0.08%$26.03$25.7314,750 shs$19.14 million05/21/2025$26.34$25.89-1.71%$26.25$25.761,738 shs$19.16 million05/20/2025$26.50$26.34-0.60%$26.50$26.318,546 shs$19.49 million05/19/2025$26.45$26.50+0.19%$26.59$26.3110,802 shs$19.61 million05/16/2025$26.23$26.45+0.84%$26.45$26.172,977 shs$19.57 million05/15/2025$26.05$26.23+0.69%$26.24$26.0018,386 shs$19.41 million05/14/2025$26.03$26.05+0.08%$26.13$26.0410,168 shs$19.28 million05/13/2025$25.80$26.03+0.89%$26.12$25.818,280 shs$19.26 million05/12/2025$24.99$25.80+3.24%$25.80$25.62339 shs$19.09 million Get the Latest News and Ratings for SNTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MRP SynthEquity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$25.06$24.99-0.28%$25.19$24.954,496 shs$18.49 million05/08/2025$24.89$25.06+0.68%$25.39$25.0612,756 shs$18.54 million05/07/2025$24.82$24.89+0.28%$24.99$24.8012,837 shs$15.68 million05/06/2025$25.02$24.82-0.80%$24.90$24.801,995 shs$15.64 million05/05/2025$25.17$25.02-0.60%$25.15$25.0217,329 shs$15.76 million05/02/2025$24.79$25.17+1.53%$25.30$24.959,008 shs$15.86 million05/01/2025$24.61$24.79+0.73%$24.98$24.791,424 shs$15.62 million04/30/2025$24.54$24.61+0.29%$24.61$24.2324,799 shs$15.50 million04/29/2025$24.35$24.54+0.78%$24.55$24.3415,959 shs$15.46 million04/28/2025$24.33$24.35+0.08%$24.35$24.101,915 shs$15.34 million04/25/2025$24.23$24.33+0.41%$24.37$24.2422,603 shs$15.33 million04/24/2025$23.87$24.23+1.51%$24.24$24.0110,654 shs$15.27 million04/23/2025$23.60$23.87+1.14%$24.01$23.862,318 shs$15.04 million Related Companies AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Chart Calamos S&P 500 Structured Alt Protection ETF - November Stock Chart Global X NASDAQ 100 Risk Managed Income ETF Stock Chart AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Chart NestYield Total Return Guard ETF Stock Chart Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Chart FT Vest U.S. Equity Equal Weight Buffer ETF - December Stock Chart Federated Hermes MDT Large Cap Core ETF Stock Chart Receive SNTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MRP SynthEquity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SNTH) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MRP SynthEquity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share MRP SynthEquity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
