AllianzIM Buffer15 Uncapped Allocation ETF (SPBU) Chart & Stock Price History $26.58 +0.18 (+0.68%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock AllianzIM Buffer15 Uncapped Allocation ETF Stock Price Performance The AllianzIM Buffer15 Uncapped Allocation ETF (SPBU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.00%, reflecting recent market activity. As of the latest close, AllianzIM Buffer15 Uncapped Allocation ETF traded at $26.40 with a market cap of $49.63 million and volume of 3,003 shares. Receive SPBU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM Buffer15 Uncapped Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.92%1 Month Performance+2.00%3 Month Performance+8.58% SPBU Stock Chart for Friday, August, 8, 2025 SPBU Chart by TradingView AllianzIM Buffer15 Uncapped Allocation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$26.40$26.58+0.68%$26.59$26.535,503 shs$49.97 million08/07/2025$26.43$26.40-0.11%$26.52$26.323,003 shs$49.63 million08/06/2025$26.28$26.43+0.57%$26.46$26.2950,692 shs$49.69 million08/05/2025$26.38$26.28-0.38%$26.38$26.2520,192 shs$49.41 million08/04/2025$26.08$26.38+1.15%$26.38$26.328,775 shs$49.59 million08/01/2025$26.42$26.08-1.29%$26.28$26.0818,336 shs$49.03 million07/31/2025$26.50$26.42-0.30%$26.72$26.4224,136 shs$49.67 million07/30/2025$26.53$26.50-0.11%$26.63$26.45608 shs$48.50 million07/29/2025$26.59$26.53-0.23%$26.64$26.517,742 shs$48.55 million07/28/2025$26.62$26.59-0.11%$26.65$26.572,044 shs$48.66 million Get the Latest News and Ratings for SPBU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM Buffer15 Uncapped Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$26.53$26.62+0.34%$26.65$26.5513,429 shs$48.72 million07/24/2025$26.49$26.53+0.15%$26.58$24.5229,760 shs$48.55 million07/23/2025$26.35$26.49+0.53%$26.51$26.3426,332 shs$45.83 million07/22/2025$26.32$26.35+0.11%$26.38$26.2655,826 shs$45.59 million07/21/2025$26.30$26.32+0.08%$26.45$26.3275,867 shs$45.53 million07/18/2025$26.32$26.30-0.08%$26.39$26.285,619 shs$32.88 million07/17/2025$26.18$26.32+0.53%$26.34$26.19153,746 shs$32.37 million07/16/2025$26.13$26.18+0.19%$26.19$26.089,817 shs$32.20 million07/15/2025$26.21$26.13-0.31%$26.28$26.12452,026 shs$32.14 million07/14/2025$26.17$26.21+0.15%$26.31$26.1764,309 shs$32.24 million07/11/2025$26.21$26.17-0.15%$26.20$26.1223,885 shs$30.10 million07/10/2025$26.19$26.21+0.08%$26.30$26.1654,159 shs$30.14 million07/09/2025$26.06$26.19+0.50%$26.19$26.0673,503 shs$30.12 million07/08/2025$26.10$26.06-0.15%$26.14$26.0610,512 shs$30.49 million07/07/2025$26.25$26.10-0.57%$26.22$26.0215,283 shs$30.54 million Related Companies AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF Stock Chart Suncoast Select Growth ETF Stock Chart ProShares UltraShort Dow30 Stock Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Chart MRP SynthEquity ETF Stock Chart First Trust New Constructs Core Earnings Leaders ETF Stock Chart Calamos Nasdaq - 100 Structured Alt Protection ETF - June Stock Chart iShares Large Cap Value Active ETF Stock Chart Frontier Asset U.S. Large Cap Equity ETF Stock Chart Receive SPBU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM Buffer15 Uncapped Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPBU) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM Buffer15 Uncapped Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM Buffer15 Uncapped Allocation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPBU Stock Alerts