Free Trial

AllianzIM Buffer15 Uncapped Allocation ETF (SPBU) Chart & Stock Price History

$24.80 -0.11 (-0.44%)
As of 05/23/2025 04:10 PM Eastern

AllianzIM Buffer15 Uncapped Allocation ETF Stock Price Performance

The AllianzIM Buffer15 Uncapped Allocation ETF (SPBU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.38%, reflecting recent market activity.

As of the latest close, AllianzIM Buffer15 Uncapped Allocation ETF traded at $24.80 with a market cap of $25.54 million and volume of 2,024 shares.

Receive SPBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM Buffer15 Uncapped Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.09%
1 Month
Performance
+3.38%

SPBU Stock Chart for Saturday, May, 24, 2025

AllianzIM Buffer15 Uncapped Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.91$24.80
-0.44%
$24.82$24.762,024 shs$25.54 million
05/22/2025$24.93$24.91
-0.08%
$25.02$24.865,310 shs$25.66 million
05/21/2025$25.20$24.93
-1.07%
$25.22$24.939,306 shs$21.19 million
05/20/2025$25.33$25.20
-0.51%
$25.29$25.2011,375 shs$21.42 million
05/19/2025$25.26$25.33
+0.28%
$25.33$25.1412,846 shs$21.53 million
05/16/2025$25.14$25.26
+0.48%
$25.29$25.1113,027 shs$21.47 million
05/15/2025$25.05$25.14
+0.36%
$25.17$25.0227,010 shs$21.37 million
05/14/2025$25.04$25.05
+0.04%
$25.10$25.041,591 shs$21.29 million
05/13/2025$24.90$25.04
+0.56%
$25.08$24.9864,859 shs$21.28 million
05/12/2025$24.43$24.90
+1.92%
$24.90$24.792,481 shs$21.17 million
05/09/2025$24.48$24.43
-0.20%
$24.48$24.413,354 shs$20.77 million
05/08/2025$24.32$24.48
+0.66%
$24.62$24.487,329 shs$20.81 million
05/07/2025$24.34$24.32
-0.08%
$24.39$24.3016,023 shs$20.67 million
05/06/2025$24.38$24.34
-0.16%
$24.43$24.2320,318 shs$20.69 million
05/05/2025$24.48$24.38
-0.41%
$24.49$24.3512,092 shs$20.72 million
05/02/2025$24.28$24.48
+0.82%
$24.52$24.437,789 shs$20.81 million
05/01/2025$24.19$24.28
+0.37%
$24.41$24.2811,939 shs$20.64 million
04/30/2025$24.16$24.19
+0.12%
$24.19$23.8912,677 shs$20.56 million
04/29/2025$24.10$24.16
+0.25%
$24.19$24.0825,297 shs$17.52 million
04/28/2025$24.07$24.10
+0.12%
$24.14$23.9415,827 shs$17.47 million
04/25/2025$23.99$24.07
+0.33%
$24.09$23.938,452 shs$17.45 million
04/24/2025$23.76$23.99
+0.97%
$23.99$23.767,567 shs$17.39 million
04/23/2025$23.54$23.76
+0.93%
$23.96$23.7029,505 shs$17.23 million

This page (NYSEARCA:SPBU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners