AllianzIM Buffer15 Uncapped Allocation ETF (SPBU) Chart & Stock Price History $24.48 +0.20 (+0.82%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock AllianzIM Buffer15 Uncapped Allocation ETF Stock Price Performance 5 Day Performance+1.58%1 Month Performance+2.86% Receive SPBU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM Buffer15 Uncapped Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SPBU Stock Chart for Saturday, May, 3, 2025 SPBU Chart by TradingView AllianzIM Buffer15 Uncapped Allocation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$24.28$24.48+0.82%$24.52$24.437,789 shs$20.81 million05/01/2025$24.19$24.28+0.37%$24.41$24.2811,939 shs$20.64 million04/30/2025$24.16$24.19+0.12%$24.19$23.8912,677 shs$20.56 million04/29/2025$24.10$24.16+0.25%$24.19$24.0825,297 shs$17.52 million04/28/2025$24.07$24.10+0.12%$24.14$23.9415,827 shs$17.47 million04/25/2025$23.99$24.07+0.33%$24.09$23.938,452 shs$17.45 million04/24/2025$23.76$23.99+0.97%$23.99$23.767,567 shs$17.39 million04/23/2025$23.54$23.76+0.93%$23.96$23.7029,505 shs$17.23 million04/22/2025$23.24$23.54+1.29%$23.56$23.3617,854 shs$17.07 million04/21/2025$23.48$23.24-1.02%$23.27$23.129,548 shs$16.85 million Get the Latest News and Ratings for SPBU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM Buffer15 Uncapped Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$23.48$23.48$23.59$23.4311,915 shs$17.02 million04/17/2025$23.47$23.48+0.04%$23.59$23.4311,915 shs$17.02 million04/16/2025$23.76$23.47-1.22%$23.71$23.3713,493 shs$17.02 million04/15/2025$23.77$23.76-0.04%$23.89$23.7519,435 shs$17.23 million04/14/2025$23.67$23.77+0.42%$23.98$23.699,625 shs$17.23 million04/11/2025$23.42$23.67+1.07%$23.70$23.4011,480 shs$17.16 million04/10/2025$23.92$23.42-2.09%$23.68$23.1219,124 shs$16.98 million04/09/2025$22.76$23.92+5.10%$23.94$22.7533,300 shs$17.34 million04/09/2025$22.76$23.92+5.10%$23.94$22.7533,300 shs$17.34 million04/08/2025$23.00$22.76-1.04%$23.47$22.7235,692 shs$16.50 million04/08/2025$23.00$22.76-1.04%$23.47$22.7235,692 shs$16.50 million04/07/2025$23.03$23.00-0.13%$23.22$22.5312,510 shs$14.38 million04/04/2025$23.80$23.03-3.24%$23.49$23.0325,051 shs$14.39 million04/03/2025$24.47$23.80-2.74%$24.04$23.804,980 shs$14.88 million04/02/2025$24.35$24.47+0.49%$24.54$24.471,702 shs$15.29 million Related Companies Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Stock Chart FT Vest U.S. Equity Equal Weight Buffer ETF - September Stock Chart Federated Hermes MDT Large Cap Core ETF Stock Chart Calamos S&P 500Structured Alt Protection ETF - March Stock Chart Parametric Equity Plus ETF Stock Chart Direxion Daily S&P 500 High Beta Bear 3X Shares Stock Chart Calamos S&P 500 Structured Alt Protection ETF - January Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Chart Calamos S&P 500 Structured Alt Protection ETF - November Stock Chart Global X NASDAQ 100 Risk Managed Income ETF Stock Chart Receive SPBU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM Buffer15 Uncapped Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPBU) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM Buffer15 Uncapped Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM Buffer15 Uncapped Allocation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPBU Stock Free SPBU Stock Alerts