Free Trial

AllianzIM Buffer15 Uncapped Allocation ETF (SPBU) Chart & Stock Price History

$26.98 +0.06 (+0.22%)
As of 04:10 PM Eastern

AllianzIM Buffer15 Uncapped Allocation ETF Stock Price Performance

The AllianzIM Buffer15 Uncapped Allocation ETF (SPBU) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.47%, reflecting recent market activity.

As of the latest close, AllianzIM Buffer15 Uncapped Allocation ETF traded at $26.92 with a market cap of $50.61 million and volume of 17,125 shares.

Receive SPBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM Buffer15 Uncapped Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+1.47%
3 Month
Performance
+7.75%

SPBU Stock Chart for Thursday, August, 28, 2025

AllianzIM Buffer15 Uncapped Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.92$26.98
+0.22%
$27.00$26.9036,849 shs$50.72 million
08/27/2025$26.84$26.92
+0.30%
$26.94$26.8617,125 shs$50.61 million
08/26/2025$26.77$26.84
+0.26%
$26.84$26.757,699 shs$50.46 million
08/25/2025$26.84$26.77
-0.26%
$26.89$26.7527,480 shs$50.33 million
08/22/2025$26.50$26.84
+1.28%
$26.89$26.5818,729 shs$50.46 million
08/21/2025$26.60$26.50
-0.38%
$26.58$26.4810,819 shs$49.82 million
08/20/2025$26.66$26.60
-0.23%
$26.65$26.4413,061 shs$50.01 million
08/19/2025$26.80$26.66
-0.52%
$26.82$26.6035,763 shs$50.12 million
08/18/2025$26.80$26.80$26.83$26.7616,538 shs$50.38 million
08/15/2025$26.88$26.80
-0.30%
$26.92$26.8015,848 shs$50.38 million
08/14/2025$26.87$26.88
+0.04%
$26.88$26.8211,386 shs$50.53 million
08/13/2025$26.78$26.87
+0.34%
$26.92$26.809,550 shs$50.52 million
08/12/2025$26.52$26.78
+0.98%
$26.79$26.6143,625 shs$50.35 million
08/11/2025$26.58$26.52
-0.23%
$26.66$26.5221,190 shs$49.86 million
08/08/2025$26.40$26.58
+0.68%
$26.59$26.535,503 shs$49.97 million
08/07/2025$26.43$26.40
-0.11%
$26.52$26.323,003 shs$49.63 million
08/06/2025$26.28$26.43
+0.57%
$26.46$26.2950,692 shs$49.69 million
08/05/2025$26.38$26.28
-0.38%
$26.38$26.2520,192 shs$49.41 million
08/04/2025$26.08$26.38
+1.15%
$26.38$26.328,775 shs$49.59 million
08/01/2025$26.42$26.08
-1.29%
$26.28$26.0818,336 shs$49.03 million
07/31/2025$26.50$26.42
-0.30%
$26.72$26.4224,136 shs$49.67 million
07/30/2025$26.53$26.50
-0.11%
$26.63$26.45608 shs$48.50 million
07/29/2025$26.59$26.53
-0.23%
$26.64$26.517,742 shs$48.55 million
07/28/2025$26.62$26.59
-0.11%
$26.65$26.572,044 shs$48.66 million

This page (NYSEARCA:SPBU) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners