Free Trial

AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) Chart & Stock Price History

$27.05 +0.06 (+0.22%)
As of 10/24/2025 04:10 PM Eastern

AllianzIM 6 Month Buffer10 Allocation ETF Stock Price Performance

The AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.08%, reflecting recent market activity.

As of the latest close, AllianzIM 6 Month Buffer10 Allocation ETF traded at $27.05 with a market cap of $37.33 million and volume of 2,338 shares.

Receive SPBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM 6 Month Buffer10 Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+1.08%
3 Month
Performance
+2.97%

SPBX Stock Chart for Saturday, October, 25, 2025

AllianzIM 6 Month Buffer10 Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$26.99$27.05
+0.22%
$27.07$27.052,338 shs$37.33 million
10/23/2025$26.93$26.99
+0.22%
$27.00$26.971,610 shs$36.44 million
10/22/2025$26.96$26.93
-0.11%
$27.01$26.904,246 shs$36.36 million
10/21/2025$26.96$26.96$26.98$26.948,051 shs$36.40 million
10/20/2025$26.85$26.96
+0.41%
$26.98$26.945,838 shs$36.40 million
10/17/2025$26.75$26.85
+0.37%
$26.86$26.773,417 shs$36.25 million
10/16/2025$26.83$26.75
-0.30%
$26.85$26.7412,311 shs$36.11 million
10/15/2025$26.81$26.83
+0.07%
$26.91$26.817,269 shs$36.22 million
10/14/2025$26.84$26.81
-0.11%
$26.87$26.773,110 shs$36.19 million
10/13/2025$26.67$26.84
+0.64%
$26.84$26.83887 shs$36.23 million
10/10/2025$26.92$26.67
-0.93%
$26.87$26.674,860 shs$36.00 million
10/09/2025$26.94$26.92
-0.07%
$26.92$26.923,649 shs$36.34 million
10/08/2025$26.89$26.94
+0.19%
$26.96$26.916,331 shs$35.02 million
10/07/2025$26.92$26.89
-0.11%
$26.99$26.865,416 shs$34.96 million
10/06/2025$26.89$26.92
+0.11%
$26.95$26.929,469 shs$35.00 million
10/03/2025$26.91$26.89
-0.07%
$26.94$26.878,572 shs$34.96 million
10/02/2025$26.89$26.91
+0.07%
$26.91$26.868,020 shs$32.29 million
10/01/2025$26.86$26.89
+0.11%
$26.91$26.836,028 shs$32.27 million
09/30/2025$26.85$26.86
+0.04%
$26.87$26.8014,791 shs$32.23 million
09/29/2025$26.83$26.85
+0.07%
$26.92$26.838,449 shs$32.22 million
09/26/2025$26.76$26.83
+0.26%
$26.84$26.768,625 shs$32.20 million
09/25/2025$26.78$26.76
-0.07%
$26.78$26.742,897 shs$32.11 million
09/24/2025$26.79$26.78
-0.04%
$26.80$26.773,785 shs$32.14 million

This page (NYSEARCA:SPBX) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners