Free Trial

AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) Chart & Stock Price History

$26.49 +0.16 (+0.61%)
As of 08/22/2025 04:10 PM Eastern

AllianzIM 6 Month Buffer10 Allocation ETF Stock Price Performance

The AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, AllianzIM 6 Month Buffer10 Allocation ETF traded at $26.49 with a market cap of $31.79 million and volume of 7,269 shares.

Receive SPBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM 6 Month Buffer10 Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
+1.03%
3 Month
Performance
+6.13%

SPBX Stock Chart for Sunday, August, 24, 2025

AllianzIM 6 Month Buffer10 Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.33$26.49
+0.61%
$26.51$26.477,269 shs$31.79 million
08/21/2025$26.38$26.33
-0.19%
$26.37$26.3111,073 shs$31.60 million
08/20/2025$26.39$26.38
-0.04%
$26.38$26.313,709 shs$31.66 million
08/19/2025$26.44$26.39
-0.19%
$26.41$26.36674 shs$31.67 million
08/18/2025$26.42$26.44
+0.08%
$26.44$26.43246 shs$31.73 million
08/15/2025$26.44$26.42
-0.08%
$26.45$26.409,900 shs$31.70 million
08/14/2025$26.43$26.44
+0.04%
$26.45$26.4058,887 shs$31.73 million
08/13/2025$26.40$26.43
+0.11%
$26.43$26.401,437 shs$31.72 million
08/12/2025$26.29$26.40
+0.42%
$26.40$26.338,524 shs$31.68 million
08/11/2025$26.34$26.29
-0.19%
$26.34$26.262,482 shs$31.55 million
08/08/2025$26.21$26.34
+0.50%
$26.34$26.264,919 shs$31.61 million
08/07/2025$26.23$26.21
-0.08%
$26.26$26.174,780 shs$31.45 million
08/06/2025$26.15$26.23
+0.31%
$26.25$26.1426,550 shs$31.48 million
08/05/2025$26.20$26.15
-0.19%
$26.21$26.126,073 shs$31.38 million
08/04/2025$26.05$26.20
+0.58%
$26.20$26.111,331 shs$31.44 million
08/01/2025$26.19$26.05
-0.53%
$26.14$26.0013,406 shs$31.26 million
07/31/2025$26.23$26.19
-0.15%
$26.32$26.1919,247 shs$31.43 million
07/30/2025$26.25$26.23
-0.08%
$26.29$26.231,846 shs$31.48 million
07/29/2025$26.27$26.25
-0.08%
$26.30$26.235,818 shs$31.50 million
07/28/2025$26.27$26.27$26.29$26.223,295 shs$31.52 million
07/25/2025$26.22$26.27
+0.19%
$26.28$26.243,432 shs$31.52 million
07/24/2025$26.20$26.22
+0.08%
$26.25$26.224,105 shs$31.46 million
07/23/2025$26.11$26.20
+0.34%
$26.21$26.1315,020 shs$31.44 million

This page (NYSEARCA:SPBX) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners