Free Trial

AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) Chart & Stock Price History

$26.89 -0.02 (-0.07%)
As of 10/3/2025 04:10 PM Eastern

AllianzIM 6 Month Buffer10 Allocation ETF Stock Price Performance

The AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.24%, reflecting recent market activity.

As of the latest close, AllianzIM 6 Month Buffer10 Allocation ETF traded at $26.89 with a market cap of $34.96 million and volume of 8,572 shares.

Receive SPBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM 6 Month Buffer10 Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+1.24%
3 Month
Performance
+3.46%

SPBX Stock Chart for Saturday, October, 4, 2025

AllianzIM 6 Month Buffer10 Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$26.91$26.89
-0.07%
$26.94$26.878,572 shs$34.96 million
10/02/2025$26.89$26.91
+0.07%
$26.91$26.868,020 shs$32.29 million
10/01/2025$26.86$26.89
+0.11%
$26.91$26.836,028 shs$32.27 million
09/30/2025$26.85$26.86
+0.04%
$26.87$26.8014,791 shs$32.23 million
09/29/2025$26.83$26.85
+0.07%
$26.92$26.838,449 shs$32.22 million
09/26/2025$26.76$26.83
+0.26%
$26.84$26.768,625 shs$32.20 million
09/25/2025$26.78$26.76
-0.07%
$26.78$26.742,897 shs$32.11 million
09/24/2025$26.79$26.78
-0.04%
$26.80$26.773,785 shs$32.14 million
09/23/2025$26.83$26.79
-0.15%
$26.83$26.791,077 shs$32.15 million
09/22/2025$26.81$26.83
+0.07%
$26.85$26.7913,583 shs$32.20 million
09/19/2025$26.77$26.81
+0.15%
$26.82$26.766,661 shs$32.17 million
09/18/2025$26.74$26.77
+0.11%
$26.81$26.744,885 shs$32.12 million
09/17/2025$26.74$26.74$26.76$26.716,312 shs$32.09 million
09/16/2025$26.74$26.74$26.77$26.7128,530 shs$32.09 million
09/15/2025$26.72$26.74
+0.07%
$26.77$26.7212,047 shs$32.09 million
09/12/2025$26.70$26.72
+0.07%
$26.73$26.6911,132 shs$32.06 million
09/11/2025$26.65$26.70
+0.19%
$26.71$26.6740,932 shs$32.04 million
09/10/2025$26.63$26.65
+0.08%
$26.67$26.6110,986 shs$31.98 million
09/09/2025$26.61$26.63
+0.08%
$26.63$26.587,471 shs$31.96 million
09/08/2025$26.57$26.61
+0.15%
$26.62$26.586,167 shs$31.93 million
09/05/2025$26.56$26.57
+0.04%
$26.64$26.545,678 shs$31.88 million
09/04/2025$26.52$26.56
+0.15%
$26.58$26.504,609 shs$31.87 million
09/03/2025$26.49$26.52
+0.11%
$26.53$26.4625,805 shs$31.82 million

This page (NYSEARCA:SPBX) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners