Free Trial

AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) Chart & Stock Price History

$24.96 -0.08 (-0.32%)
As of 05/23/2025 04:10 PM Eastern

AllianzIM 6 Month Buffer10 Allocation ETF Stock Price Performance

The AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.55%, reflecting recent market activity.

As of the latest close, AllianzIM 6 Month Buffer10 Allocation ETF traded at $24.96 with a market cap of $23.09 million and volume of 4,200 shares.

Receive SPBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM 6 Month Buffer10 Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.99%
1 Month
Performance
+2.55%
3 Month
Performance
-1.07%

SPBX Stock Chart for Sunday, May, 25, 2025

AllianzIM 6 Month Buffer10 Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.04$24.96
-0.32%
$24.96$24.944,200 shs$23.09 million
05/22/2025$25.04$25.04$25.11$25.0324,236 shs$23.16 million
05/21/2025$25.21$25.04
-0.67%
$25.25$25.0421,562 shs$23.16 million
05/20/2025$25.25$25.21
-0.16%
$25.26$25.2129,222 shs$23.32 million
05/19/2025$25.24$25.25
+0.04%
$25.25$25.21325 shs$23.36 million
05/16/2025$25.15$25.24
+0.36%
$25.24$25.181,050 shs$23.35 million
05/15/2025$25.11$25.15
+0.16%
$25.18$25.094,743 shs$23.26 million
05/14/2025$25.11$25.11$25.12$25.089,552 shs$23.23 million
05/13/2025$25.02$25.11
+0.36%
$25.16$25.119,504 shs$23.23 million
05/12/2025$24.66$25.02
+1.46%
$25.04$24.981,580 shs$23.14 million
05/09/2025$24.65$24.66
+0.04%
$24.69$24.6313,904 shs$22.81 million
05/08/2025$24.57$24.65
+0.33%
$24.76$24.652,865 shs$22.80 million
05/07/2025$24.53$24.57
+0.16%
$24.59$24.4812,311 shs$22.73 million
05/06/2025$24.61$24.53
-0.33%
$24.56$24.5222,314 shs$22.69 million
05/05/2025$24.67$24.61
-0.24%
$24.69$24.61623 shs$22.76 million
05/02/2025$24.50$24.67
+0.69%
$24.69$24.661,451 shs$22.82 million
05/01/2025$24.42$24.50
+0.33%
$24.50$24.505 shs$22.66 million
04/30/2025$24.41$24.42
+0.04%
$24.42$24.422 shs$22.59 million
04/29/2025$24.37$24.41
+0.16%
$24.43$24.352,159 shs$22.58 million
04/28/2025$24.34$24.37
+0.12%
$24.38$24.32454 shs$22.54 million
04/25/2025$24.26$24.34
+0.33%
$24.34$24.34404 shs$22.51 million
04/24/2025$24.04$24.26
+0.92%
$24.26$24.26404 shs$22.44 million

This page (NYSEARCA:SPBX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners