AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) Chart & Stock Price History $26.00 +0.01 (+0.04%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock AllianzIM 6 Month Buffer10 Allocation ETF Stock Price Performance The AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.60%, reflecting recent market activity. As of the latest close, AllianzIM 6 Month Buffer10 Allocation ETF traded at $25.99 with a market cap of $31.19 million and volume of 6,236 shares. Receive SPBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM 6 Month Buffer10 Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance+2.60%3 Month Performance+8.33% SPBX Stock Chart for Monday, July, 14, 2025 SPBX Chart by TradingView AllianzIM 6 Month Buffer10 Allocation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$26.01$25.99-0.08%$26.00$25.926,236 shs$31.19 million07/10/2025$25.99$26.01+0.08%$26.04$25.989,831 shs$31.21 million07/09/2025$25.92$25.99+0.27%$26.00$25.9215,315 shs$31.19 million07/08/2025$25.90$25.92+0.08%$25.93$25.9015,188 shs$31.10 million07/07/2025$25.99$25.90-0.35%$25.94$25.875,957 shs$31.08 million07/04/2025$25.99$25.99$26.01$25.974,279 shs$31.19 million07/03/2025$25.87$25.99+0.46%$26.01$25.974,279 shs$31.19 million07/02/2025$25.86$25.87+0.04%$25.91$25.865,344 shs$31.04 million07/01/2025$25.87$25.86-0.04%$25.88$25.8413,515 shs$31.03 million06/30/2025$25.79$25.87+0.31%$25.87$25.809,274 shs$31.04 million Get the Latest News and Ratings for SPBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM 6 Month Buffer10 Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$25.73$25.79+0.23%$25.81$25.7212,374 shs$30.95 million06/26/2025$25.62$25.73+0.43%$25.75$25.646,026 shs$30.36 million06/25/2025$25.62$25.62$25.62$25.601,573 shs$30.23 million06/24/2025$25.46$25.62+0.63%$25.62$25.582,898 shs$30.23 million06/23/2025$25.33$25.46+0.51%$25.46$25.37805 shs$30.04 million06/20/2025$25.38$25.33-0.20%$25.45$25.314,554 shs$29.89 million06/19/2025$25.38$25.38$25.46$25.383,422 shs$29.95 million06/18/2025$25.38$25.38$25.46$25.383,422 shs$29.95 million06/17/2025$25.54$25.38-0.63%$25.48$25.3715,329 shs$29.95 million06/16/2025$25.34$25.54+0.79%$25.54$25.49314 shs$26.31 million06/13/2025$25.56$25.34-0.86%$25.47$25.3111,326 shs$26.10 million Related Companies AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Chart Innovator Equity Managed 100 Buffer ETF Stock Chart AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Chart Sterling Capital Focus Equity ETF Stock Chart AllianzIM Buffer15 Uncapped Allocation ETF Stock Chart NestYield Dynamic Income Shield ETF Stock Chart Tactical Advantage ETF Stock Chart Global X S&P 500 Quality Dividend ETF Stock Chart ProShares S&P 500 EX-Health Care ETF Stock Chart QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Chart Receive SPBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM 6 Month Buffer10 Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPBX) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM 6 Month Buffer10 Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM 6 Month Buffer10 Allocation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPBX Stock Alerts