Free Trial

Direxion Daily S&P 500 Bear 1x Shares (SPDN) Chart & Stock Price History

Direxion Daily S&P 500 Bear 1x Shares logo
$11.10 +0.08 (+0.73%)
Closing price 04:10 PM Eastern
Extended Trading
$11.10 0.00 (0.00%)
As of 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P 500 Bear 1x Shares Stock Price Performance

The Direxion Daily S&P 500 Bear 1x Shares (SPDN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.46%, with a year-to-date return of 0.82%. In the past month, the fund has decreased 6.96%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P 500 Bear 1x Shares traded at $11.02 with a market cap of $163.10 million and volume of 11.51 million shares. Five years ago, the fund traded at $24.24, representing a 54.21% decrease over that period. At the time, it had a market cap of $160.06 million and a volume of 527,900 shares.

Receive SPDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bear 1x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.78%
1 Month
Performance
-6.96%
3 Month
Performance
+2.21%
Year-To-Date
Performance
+0.82%
1 Year
Performance
-9.46%
5 Year
Performance
-54.21%

SPDN Stock Chart for Friday, May, 23, 2025

Direxion Daily S&P 500 Bear 1x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$11.00$11.02
+0.18%
$11.04$10.9411.51 million shs$163.10 million
05/21/2025$10.83$11.00
+1.57%
$11.03$10.8311.29 million shs$162.80 million
05/20/2025$10.78$10.83
+0.46%
$10.89$10.807.62 million shs$160.28 million
05/19/2025$10.80$10.78
-0.19%
$10.91$10.776.54 million shs$159.54 million
05/16/2025$10.86$10.80
-0.55%
$10.89$10.795.69 million shs$159.84 million
05/15/2025$10.91$10.86
-0.46%
$10.96$10.845.99 million shs$160.73 million
05/14/2025$10.91$10.91$10.95$10.888.45 million shs$161.47 million
05/13/2025$10.99$10.91
-0.73%
$11.00$10.884.81 million shs$161.47 million
05/12/2025$11.36$10.99
-3.26%
$11.11$10.996.41 million shs$162.65 million
05/09/2025$11.35$11.36
+0.09%
$11.40$11.306.88 million shs$168.13 million
05/08/2025$11.41$11.35
-0.53%
$11.41$11.238.45 million shs$167.98 million
05/07/2025$11.46$11.41
-0.44%
$11.52$11.368.82 million shs$168.87 million
05/06/2025$11.36$11.46
+0.88%
$11.50$11.3810.03 million shs$169.61 million
05/05/2025$11.31$11.36
+0.44%
$11.40$11.306.52 million shs$168.13 million
05/02/2025$11.45$11.31
-1.22%
$11.39$11.2610.47 million shs$167.39 million
05/01/2025$11.54$11.45
-0.78%
$11.47$11.3411.25 million shs$169.46 million
04/30/2025$11.54$11.54$11.81$11.5010.81 million shs$170.79 million
04/29/2025$11.60$11.54
-0.52%
$11.66$11.517.70 million shs$170.79 million
04/28/2025$11.61$11.60
-0.09%
$11.74$11.558.77 million shs$171.68 million
04/25/2025$11.70$11.61
-0.77%
$11.76$11.609.20 million shs$171.83 million
04/24/2025$11.93$11.70
-1.93%
$11.93$11.677.63 million shs$173.16 million
04/23/2025$12.13$11.93
-1.65%
$11.97$11.7115.42 million shs$176.56 million
04/22/2025$12.43$12.13
-2.41%
$12.31$12.0711.60 million shs$179.52 million

This page (NYSEARCA:SPDN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners