Free Trial

Direxion Daily S&P 500 Bear 1x Shares (SPDN) Chart & Stock Price History

Direxion Daily S&P 500 Bear 1x Shares logo
$11.31 -0.14 (-1.22%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$11.32 +0.01 (+0.13%)
As of 05/2/2025 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P 500 Bear 1x Shares Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-6.06%
3 Month
Performance
+4.24%
6 Month
Performance
-0.18%
Year-To-Date
Performance
+2.72%
1 Year
Performance
-9.95%
Receive SPDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bear 1x Shares and its competitors with MarketBeat's FREE daily newsletter.

SPDN Stock Chart for Saturday, May, 3, 2025

Direxion Daily S&P 500 Bear 1x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.45$11.31
-1.22%
$11.39$11.2610.47 million shs$167.39 million
05/01/2025$11.54$11.45
-0.78%
$11.47$11.3411.25 million shs$169.46 million
04/30/2025$11.54$11.54$11.81$11.5010.81 million shs$170.79 million
04/29/2025$11.60$11.54
-0.52%
$11.66$11.517.70 million shs$170.79 million
04/28/2025$11.61$11.60
-0.09%
$11.74$11.558.77 million shs$171.68 million
04/25/2025$11.70$11.61
-0.77%
$11.76$11.609.20 million shs$171.83 million
04/24/2025$11.93$11.70
-1.93%
$11.93$11.677.63 million shs$173.16 million
04/23/2025$12.13$11.93
-1.65%
$11.97$11.7115.42 million shs$176.56 million
04/22/2025$12.43$12.13
-2.41%
$12.31$12.0711.60 million shs$179.52 million
04/21/2025$12.16$12.43
+2.22%
$12.57$12.2710.67 million shs$183.96 million
04/18/2025$12.16$12.16$12.21$12.0417.39 million shs$207.33 million
04/17/2025$12.15$12.16
+0.08%
$12.21$12.0417.39 million shs$207.33 million
04/16/2025$11.88$12.15
+2.27%
$12.28$11.9514.79 million shs$207.16 million
04/15/2025$11.86$11.88
+0.17%
$11.91$11.7610.20 million shs$202.55 million
04/14/2025$11.97$11.86
-0.92%
$11.97$11.7413.85 million shs$202.21 million
04/11/2025$12.18$11.97
-1.72%
$12.28$11.9112.61 million shs$204.09 million
04/10/2025$11.75$12.18
+3.66%
$12.50$11.9824.72 million shs$207.67 million
04/09/2025$12.99$11.75
-9.55%
$13.08$11.7028.62 million shs$200.34 million
04/09/2025$12.99$11.75
-9.55%
$13.08$11.7028.62 million shs$200.34 million
04/08/2025$12.79$12.99
+1.56%
$13.17$12.2718.13 million shs$221.48 million
04/08/2025$12.79$12.99
+1.56%
$13.17$12.2718.13 million shs$221.48 million
04/07/2025$12.75$12.79
+0.31%
$13.36$12.3216.49 million shs$218.07 million
04/04/2025$12.04$12.75
+5.90%
$12.76$12.3117.20 million shs$217.39 million
04/03/2025$11.47$12.04
+4.97%
$12.04$11.8119.46 million shs$205.28 million
04/02/2025$11.55$11.47
-0.69%
$11.68$11.4211.57 million shs$195.56 million

This page (NYSEARCA:SPDN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners