Free Trial

SPDR Portfolio Developed World ex-US ETF (SPDW) Chart & Stock Price History

SPDR Portfolio Developed World ex-US ETF logo
$41.82 -0.50 (-1.18%)
Closing price 08/25/2025 04:10 PM Eastern
Extended Trading
$41.84 +0.02 (+0.05%)
As of 08:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio Developed World ex-US ETF Stock Price Performance

The SPDR Portfolio Developed World ex-US ETF (SPDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.06%, with a year-to-date return of 22.53%. In the past month, the fund has increased 1.46%, reflecting recent market activity.

As of the latest close, SPDR Portfolio Developed World ex-US ETF traded at $41.82 with a market cap of $28.07 billion and volume of 2.92 million shares. Five years ago, the fund traded at $30.07, representing a 39.08% increase over that period. At the time, it had a market cap of $8.01 billion and a volume of 1.15 million shares.

Receive SPDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Developed World ex-US ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+1.46%
3 Month
Performance
+6.03%
Year-To-Date
Performance
+22.53%
1 Year
Performance
+13.06%
5 Year
Performance
+39.08%

SPDW Stock Chart for Tuesday, August, 26, 2025

SPDR Portfolio Developed World ex-US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$42.32$41.82
-1.18%
$42.21$41.812.92 million shs$28.07 billion
08/22/2025$41.63$42.32
+1.66%
$42.39$41.793.02 million shs$28.40 billion
08/21/2025$41.82$41.63
-0.45%
$41.72$41.542.31 million shs$27.94 billion
08/20/2025$41.73$41.82
+0.22%
$41.87$41.713.99 million shs$28.07 billion
08/19/2025$41.82$41.73
-0.22%
$41.95$41.712.53 million shs$28.01 billion
08/18/2025$41.86$41.82
-0.10%
$41.82$41.673.62 million shs$28.07 billion
08/15/2025$41.62$41.86
+0.58%
$41.89$41.793.08 million shs$28.09 billion
08/14/2025$41.72$41.62
-0.24%
$41.65$41.472.89 million shs$27.93 billion
08/13/2025$41.52$41.72
+0.48%
$41.75$41.614.07 million shs$28.00 billion
08/12/2025$41.03$41.52
+1.19%
$41.53$41.153.08 million shs$27.86 billion
08/11/2025$41.20$41.03
-0.41%
$41.13$40.997.92 million shs$27.54 billion
08/08/2025$41.00$41.20
+0.49%
$41.27$41.092.94 million shs$27.65 billion
08/07/2025$40.72$41.00
+0.69%
$41.13$40.802.82 million shs$27.52 billion
08/06/2025$40.41$40.72
+0.77%
$40.76$40.586.68 million shs$27.33 billion
08/05/2025$40.37$40.41
+0.10%
$40.47$40.252.46 million shs$27.12 billion
08/04/2025$39.80$40.37
+1.43%
$40.37$40.203.94 million shs$27.09 billion
08/01/2025$39.92$39.80
-0.30%
$39.85$39.544.56 million shs$26.71 billion
07/31/2025$40.32$39.92
-0.99%
$40.17$39.842.92 million shs$26.79 billion
07/30/2025$40.59$40.32
-0.67%
$40.57$40.153.16 million shs$27.06 billion
07/29/2025$40.63$40.59
-0.10%
$40.66$40.502.60 million shs$27.24 billion
07/28/2025$41.22$40.63
-1.43%
$40.85$40.543.25 million shs$27.27 billion
07/25/2025$41.29$41.22
-0.17%
$41.23$40.942.86 million shs$27.66 billion

This page (NYSEARCA:SPDW) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners