Free Trial

SPDR Portfolio Developed World ex-US ETF (SPDW) Chart & Stock Price History

SPDR Portfolio Developed World ex-US ETF logo
$39.44 +0.15 (+0.38%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$39.44 0.00 (-0.01%)
As of 05/23/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio Developed World ex-US ETF Stock Price Performance

The SPDR Portfolio Developed World ex-US ETF (SPDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.78%, with a year-to-date return of 15.56%. In the past month, the fund has increased 5.34%, reflecting recent market activity.

As of the latest close, SPDR Portfolio Developed World ex-US ETF traded at $39.44 with a market cap of $26.40 billion and volume of 2.17 million shares. Five years ago, the fund traded at $25.86, representing a 52.51% increase over that period. At the time, it had a market cap of $6.16 billion and a volume of 2.41 million shares.

Receive SPDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Developed World ex-US ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
+5.34%
3 Month
Performance
+7.88%
Year-To-Date
Performance
+15.56%
1 Year
Performance
+8.78%
5 Year
Performance
+52.51%

SPDW Stock Chart for Saturday, May, 24, 2025

SPDR Portfolio Developed World ex-US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$39.29$39.44
+0.38%
$39.51$39.002.17 million shs$26.40 billion
05/22/2025$39.34$39.29
-0.13%
$39.40$39.122.07 million shs$26.30 billion
05/21/2025$39.55$39.34
-0.53%
$39.72$39.302.90 million shs$26.33 billion
05/20/2025$39.34$39.55
+0.53%
$39.55$39.402.81 million shs$26.47 billion
05/19/2025$39.05$39.34
+0.74%
$39.35$38.962.49 million shs$26.33 billion
05/16/2025$38.95$39.05
+0.26%
$39.06$38.834.78 million shs$26.14 billion
05/15/2025$38.56$38.95
+1.01%
$38.96$38.702.08 million shs$26.07 billion
05/14/2025$38.70$38.56
-0.36%
$38.84$38.512.55 million shs$25.81 billion
05/13/2025$38.60$38.70
+0.26%
$38.79$38.533.98 million shs$25.90 billion
05/12/2025$38.43$38.60
+0.44%
$38.61$38.3413.99 million shs$25.83 billion
05/09/2025$38.24$38.43
+0.50%
$38.53$38.321.91 million shs$25.72 billion
05/08/2025$38.35$38.24
-0.29%
$38.45$38.232.38 million shs$25.03 billion
05/07/2025$38.47$38.35
-0.31%
$38.49$38.232.63 million shs$25.10 billion
05/06/2025$38.49$38.47
-0.05%
$38.58$38.422.64 million shs$25.18 billion
05/05/2025$38.40$38.49
+0.23%
$38.59$38.472.74 million shs$25.20 billion
05/02/2025$37.73$38.40
+1.78%
$38.51$38.293.05 million shs$25.14 billion
05/01/2025$37.86$37.73
-0.34%
$37.95$37.682.65 million shs$24.70 billion
04/30/2025$37.90$37.86
-0.11%
$37.96$37.444.94 million shs$24.78 billion
04/29/2025$37.80$37.90
+0.26%
$37.97$37.751.80 million shs$24.81 billion
04/28/2025$37.54$37.80
+0.69%
$37.84$37.584.25 million shs$24.74 billion
04/25/2025$37.44$37.54
+0.27%
$37.57$37.294.41 million shs$24.57 billion
04/24/2025$36.97$37.44
+1.27%
$37.45$37.047.52 million shs$24.51 billion
04/23/2025$36.85$36.97
+0.33%
$37.42$36.885.09 million shs$24.20 billion

This page (NYSEARCA:SPDW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners