Free Trial

SPDR Portfolio Developed World ex-US ETF (SPDW) Chart & Stock Price History

SPDR Portfolio Developed World ex-US ETF logo
$38.40 +0.67 (+1.78%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$37.80 -0.60 (-1.58%)
As of 05/2/2025 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio Developed World ex-US ETF Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+14.42%
3 Month
Performance
+7.68%
6 Month
Performance
+7.20%
Year-To-Date
Performance
+12.51%
1 Year
Performance
+8.38%
Receive SPDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Developed World ex-US ETF and its competitors with MarketBeat's FREE daily newsletter.

SPDW Stock Chart for Sunday, May, 4, 2025

SPDR Portfolio Developed World ex-US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.73$38.40
+1.78%
$38.51$38.293.05 million shs$25.14 billion
05/01/2025$37.86$37.73
-0.34%
$37.95$37.682.65 million shs$24.70 billion
04/30/2025$37.90$37.86
-0.11%
$37.96$37.444.94 million shs$24.78 billion
04/29/2025$37.80$37.90
+0.26%
$37.97$37.751.80 million shs$24.81 billion
04/28/2025$37.54$37.80
+0.69%
$37.84$37.584.25 million shs$24.74 billion
04/25/2025$37.44$37.54
+0.27%
$37.57$37.294.41 million shs$24.57 billion
04/24/2025$36.97$37.44
+1.27%
$37.45$37.047.52 million shs$24.51 billion
04/23/2025$36.85$36.97
+0.33%
$37.42$36.885.09 million shs$24.20 billion
04/22/2025$36.13$36.85
+1.99%
$37.00$36.584.34 million shs$24.12 billion
04/21/2025$36.31$36.13
-0.50%
$36.48$35.883.89 million shs$23.65 billion
04/18/2025$36.31$36.31$36.52$36.183.70 million shs$23.77 billion
04/17/2025$35.92$36.31
+1.09%
$36.52$36.183.70 million shs$23.77 billion
04/16/2025$35.99$35.92
-0.19%
$36.25$35.7610.98 million shs$23.34 billion
04/15/2025$35.76$35.99
+0.64%
$36.18$35.922.53 million shs$23.38 billion
04/14/2025$35.36$35.76
+1.13%
$35.91$35.452.82 million shs$23.23 billion
04/11/2025$34.41$35.36
+2.76%
$35.42$34.564.00 million shs$22.97 billion
04/10/2025$35.06$34.41
-1.85%
$34.59$33.6511.48 million shs$22.36 billion
04/09/2025$32.66$35.06
+7.35%
$35.20$32.5111.97 million shs$22.78 billion
04/09/2025$32.66$35.06
+7.35%
$35.20$32.5111.97 million shs$22.78 billion
04/08/2025$32.84$32.66
-0.55%
$33.95$32.309.69 million shs$21.22 billion
04/08/2025$32.84$32.66
-0.55%
$33.95$32.309.69 million shs$21.22 billion
04/07/2025$33.56$32.84
-2.15%
$33.75$32.3126.51 million shs$21.34 billion
04/04/2025$35.83$33.56
-6.34%
$34.60$33.5213.46 million shs$21.80 billion
04/03/2025$36.64$35.83
-2.21%
$36.34$35.772.97 million shs$23.28 billion

This page (NYSEARCA:SPDW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners