Free Trial

SPDR Portfolio Developed World ex-US ETF (SPDW) Chart & Stock Price History

SPDR Portfolio Developed World ex-US ETF logo
$40.41 +0.04 (+0.10%)
Closing price 04:10 PM Eastern
Extended Trading
$40.06 -0.35 (-0.87%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio Developed World ex-US ETF Stock Price Performance

The SPDR Portfolio Developed World ex-US ETF (SPDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.77%, with a year-to-date return of 18.40%. In the past month, the fund has decreased 0.57%, reflecting recent market activity.

As of the latest close, SPDR Portfolio Developed World ex-US ETF traded at $40.37 with a market cap of $27.09 billion and volume of 3.94 million shares. Five years ago, the fund traded at $29.18, representing a 38.49% increase over that period. At the time, it had a market cap of $7.55 billion and a volume of 4.70 million shares.

Receive SPDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Developed World ex-US ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.23%
1 Month
Performance
-0.57%
3 Month
Performance
+4.99%
Year-To-Date
Performance
+18.40%
1 Year
Performance
+19.77%
5 Year
Performance
+38.49%

SPDW Stock Chart for Tuesday, August, 5, 2025

SPDR Portfolio Developed World ex-US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$40.37$40.41
+0.10%
$40.47$40.252.46 million shs$27.12 billion
08/04/2025$39.80$40.37
+1.43%
$40.37$40.203.94 million shs$27.09 billion
08/01/2025$39.92$39.80
-0.30%
$39.85$39.544.56 million shs$26.71 billion
07/31/2025$40.32$39.92
-0.99%
$40.17$39.842.92 million shs$26.79 billion
07/30/2025$40.59$40.32
-0.67%
$40.57$40.153.16 million shs$27.06 billion
07/29/2025$40.63$40.59
-0.10%
$40.66$40.502.60 million shs$27.24 billion
07/28/2025$41.22$40.63
-1.43%
$40.85$40.543.25 million shs$27.27 billion
07/25/2025$41.29$41.22
-0.17%
$41.23$40.942.86 million shs$27.66 billion
07/24/2025$41.58$41.29
-0.70%
$41.46$41.273.54 million shs$27.71 billion
07/23/2025$40.67$41.58
+2.24%
$41.58$41.144.87 million shs$27.86 billion
07/22/2025$40.46$40.67
+0.52%
$40.69$40.382.62 million shs$27.25 billion
07/21/2025$40.22$40.46
+0.60%
$40.65$40.374.93 million shs$27.11 billion
07/18/2025$40.32$40.22
-0.25%
$40.50$40.182.47 million shs$26.95 billion
07/17/2025$40.21$40.32
+0.27%
$40.34$40.066.32 million shs$26.99 billion
07/16/2025$40.00$40.21
+0.53%
$40.22$39.884.80 million shs$26.91 billion
07/15/2025$40.43$40.00
-1.06%
$40.45$39.993.19 million shs$26.77 billion
07/14/2025$40.38$40.43
+0.12%
$40.44$40.243.24 million shs$27.06 billion
07/11/2025$40.73$40.38
-0.86%
$40.45$40.312.62 million shs$27.03 billion
07/10/2025$40.70$40.73
+0.07%
$40.74$40.534.33 million shs$27.26 billion
07/09/2025$40.42$40.70
+0.69%
$40.71$40.492.43 million shs$27.24 billion
07/08/2025$40.14$40.42
+0.70%
$40.47$40.213.59 million shs$27.05 billion
07/07/2025$40.64$40.14
-1.23%
$40.41$40.043.39 million shs$26.87 billion
07/04/2025$40.64$40.64$40.69$40.531.50 million shs$26.71 billion

This page (NYSEARCA:SPDW) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners