Free Trial

Invesco S&P 500 GARP ETF (SPGP) Chart & Stock Price History

Invesco S&P 500 GARP ETF logo
$107.67 +0.10 (+0.09%)
As of 12:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P 500 GARP ETF Stock Price Performance

The Invesco S&P 500 GARP ETF (SPGP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.74%, with a year-to-date return of 2.66%. In the past month, the fund has decreased 0.70%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 GARP ETF traded at $107.57 with a market cap of $2.71 billion and volume of 110,709 shares. Five years ago, the fund traded at $59.59, representing a 80.68% increase over that period. At the time, it had a market cap of $203.84 million and a volume of 14,136 shares.

Receive SPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
-0.70%
3 Month
Performance
+8.70%
Year-To-Date
Performance
+2.66%
1 Year
Performance
+8.74%
5 Year
Performance
+80.68%

SPGP Stock Chart for Friday, August, 8, 2025

Invesco S&P 500 GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$108.64$107.57
-0.98%
$108.85$106.90110,709 shs$2.71 billion
08/06/2025$108.62$108.64
+0.02%
$108.81$108.07140,593 shs$2.73 billion
08/05/2025$109.29$108.62
-0.61%
$109.35$108.0296,671 shs$2.73 billion
08/04/2025$107.49$109.29
+1.67%
$109.31$108.03123,546 shs$2.75 billion
08/01/2025$108.94$107.49
-1.33%
$107.93$106.38187,002 shs$2.81 billion
07/31/2025$109.73$108.94
-0.72%
$110.52$108.6592,447 shs$2.85 billion
07/30/2025$110.24$109.73
-0.46%
$110.57$109.1785,981 shs$2.84 billion
07/29/2025$111.13$110.24
-0.80%
$111.02$110.0986,379 shs$2.88 billion
07/28/2025$111.02$111.13
+0.10%
$111.43$110.94279,995 shs$2.90 billion
07/25/2025$110.21$111.02
+0.73%
$111.10$110.2596,556 shs$2.90 billion
07/24/2025$110.72$110.21
-0.46%
$110.70$110.04158,383 shs$2.88 billion
07/23/2025$109.36$110.72
+1.24%
$110.76$109.99143,785 shs$2.89 billion
07/22/2025$108.49$109.36
+0.80%
$109.58$108.53236,284 shs$2.86 billion
07/21/2025$108.82$108.49
-0.30%
$109.34$108.45133,122 shs$2.84 billion
07/18/2025$109.02$108.82
-0.18%
$109.34$108.49117,264 shs$2.84 billion
07/17/2025$107.94$109.02
+1.00%
$109.06$108.05134,042 shs$2.85 billion
07/16/2025$107.64$107.94
+0.28%
$108.08$106.53129,870 shs$2.82 billion
07/15/2025$108.95$107.64
-1.20%
$109.33$107.64104,410 shs$2.81 billion
07/14/2025$108.76$108.95
+0.17%
$109.00$108.37144,716 shs$2.82 billion
07/11/2025$109.77$108.76
-0.92%
$109.20$108.69182,607 shs$2.84 billion
07/10/2025$108.79$109.77
+0.90%
$110.21$109.00131,874 shs$2.87 billion
07/09/2025$108.43$108.79
+0.33%
$108.98$108.00146,128 shs$2.84 billion
07/08/2025$107.90$108.43
+0.49%
$108.76$108.10198,243 shs$2.83 billion
07/07/2025$108.96$107.90
-0.97%
$108.85$107.16133,825 shs$2.82 billion

This page (NYSEARCA:SPGP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners