Free Trial

Invesco S&P 500 GARP ETF (SPGP) Chart & Stock Price History

Invesco S&P 500 GARP ETF logo
$113.14 +0.30 (+0.27%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$113.18 +0.05 (+0.04%)
As of 08/28/2025 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 GARP ETF Stock Price Performance

The Invesco S&P 500 GARP ETF (SPGP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.15%, with a year-to-date return of 7.88%. In the past month, the fund has increased 2.63%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 GARP ETF traded at $113.14 with a market cap of $2.85 billion and volume of 130,033 shares. Five years ago, the fund traded at $61.60, representing a 83.67% increase over that period. At the time, it had a market cap of $206.41 million and a volume of 297,800 shares.

Receive SPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+2.63%
3 Month
Performance
+11.25%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+9.15%
5 Year
Performance
+83.67%

SPGP Stock Chart for Friday, August, 29, 2025

Invesco S&P 500 GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$112.84$113.14
+0.27%
$113.27$112.57130,033 shs$2.85 billion
08/27/2025$112.62$112.84
+0.20%
$113.02$112.20109,651 shs$2.84 billion
08/26/2025$112.14$112.62
+0.43%
$112.62$112.01126,461 shs$2.83 billion
08/25/2025$112.91$112.14
-0.68%
$112.75$112.0979,143 shs$2.82 billion
08/22/2025$109.95$112.91
+2.69%
$113.07$110.33236,561 shs$2.84 billion
08/21/2025$110.54$109.95
-0.53%
$110.17$109.51107,231 shs$2.77 billion
08/20/2025$111.13$110.54
-0.53%
$111.14$110.01152,274 shs$2.78 billion
08/19/2025$111.32$111.13
-0.17%
$112.01$110.85166,220 shs$2.80 billion
08/18/2025$110.52$111.32
+0.72%
$111.39$110.5391,079 shs$2.80 billion
08/15/2025$110.61$110.52
-0.08%
$111.00$110.36247,268 shs$2.78 billion
08/14/2025$111.30$110.61
-0.62%
$110.68$109.90104,162 shs$2.78 billion
08/13/2025$109.70$111.30
+1.46%
$111.31$109.83109,291 shs$2.80 billion
08/12/2025$107.27$109.70
+2.27%
$109.70$107.94138,804 shs$2.76 billion
08/11/2025$107.69$107.27
-0.39%
$108.25$107.12104,892 shs$2.70 billion
08/08/2025$107.57$107.69
+0.11%
$108.31$107.4992,346 shs$2.71 billion
08/07/2025$108.64$107.57
-0.98%
$108.85$106.90110,709 shs$2.71 billion
08/06/2025$108.62$108.64
+0.02%
$108.81$108.07140,593 shs$2.73 billion
08/05/2025$109.29$108.62
-0.61%
$109.35$108.0296,671 shs$2.73 billion
08/04/2025$107.49$109.29
+1.67%
$109.31$108.03123,546 shs$2.75 billion
08/01/2025$108.94$107.49
-1.33%
$107.93$106.38187,002 shs$2.81 billion
07/31/2025$109.73$108.94
-0.72%
$110.52$108.6592,447 shs$2.85 billion
07/30/2025$110.24$109.73
-0.46%
$110.57$109.1785,981 shs$2.84 billion
07/29/2025$111.13$110.24
-0.80%
$111.02$110.0986,379 shs$2.88 billion
07/28/2025$111.02$111.13
+0.10%
$111.43$110.94279,995 shs$2.90 billion

This page (NYSEARCA:SPGP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners