Free Trial

Invesco S&P 500 GARP ETF (SPGP) Chart & Stock Price History

Invesco S&P 500 GARP ETF logo
$101.44 -0.12 (-0.12%)
Closing price 05/22/2025 04:10 PM Eastern
Extended Trading
$101.34 -0.09 (-0.09%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 GARP ETF Stock Price Performance

The Invesco S&P 500 GARP ETF (SPGP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.39%, with a year-to-date return of -3.28%. In the past month, the fund has increased 7.87%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 GARP ETF traded at $101.44 with a market cap of $2.89 billion and volume of 154,892 shares. Five years ago, the fund traded at $52.53, representing a 93.11% increase over that period. At the time, it had a market cap of $240.24 million and a volume of 56,200 shares.

Receive SPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.33%
1 Month
Performance
+7.87%
3 Month
Performance
-4.16%
Year-To-Date
Performance
-3.28%
1 Year
Performance
-1.39%
5 Year
Performance
+93.11%

SPGP Stock Chart for Friday, May, 23, 2025

Invesco S&P 500 GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$101.56$101.44
-0.12%
$102.10$100.79154,892 shs$2.89 billion
05/21/2025$103.91$101.56
-2.26%
$103.16$101.56150,802 shs$2.90 billion
05/20/2025$104.61$103.91
-0.67%
$104.56$103.6597,677 shs$2.96 billion
05/19/2025$104.93$104.61
-0.30%
$104.70$103.73150,404 shs$2.98 billion
05/16/2025$104.23$104.93
+0.67%
$105.00$103.98105,068 shs$2.99 billion
05/15/2025$103.92$104.23
+0.30%
$104.23$102.98127,464 shs$2.97 billion
05/14/2025$104.56$103.92
-0.61%
$104.48$103.74144,618 shs$2.96 billion
05/13/2025$103.11$104.56
+1.41%
$105.04$103.54152,279 shs$2.98 billion
05/12/2025$99.13$103.11
+4.01%
$103.55$102.28182,063 shs$2.94 billion
05/09/2025$99.05$99.13
+0.08%
$99.67$98.60163,837 shs$2.83 billion
05/08/2025$97.52$99.05
+1.57%
$99.97$98.21265,076 shs$2.98 billion
05/07/2025$97.27$97.52
+0.26%
$97.82$96.61111,244 shs$2.93 billion
05/06/2025$98.12$97.27
-0.87%
$98.17$97.05238,710 shs$2.92 billion
05/05/2025$98.66$98.12
-0.55%
$98.73$97.64100,058 shs$2.95 billion
05/02/2025$96.43$98.66
+2.31%
$98.87$97.59192,330 shs$2.97 billion
05/01/2025$96.44$96.43
-0.01%
$97.65$96.43421,067 shs$2.90 billion
04/30/2025$96.79$96.44
-0.36%
$96.67$94.18200,631 shs$2.90 billion
04/29/2025$96.60$96.79
+0.20%
$96.98$95.65154,883 shs$2.91 billion
04/28/2025$96.04$96.60
+0.58%
$96.84$95.59146,585 shs$2.90 billion
04/25/2025$96.17$96.04
-0.14%
$96.18$95.2283,611 shs$2.89 billion
04/24/2025$94.04$96.17
+2.26%
$96.38$94.23230,602 shs$2.89 billion
04/23/2025$93.04$94.04
+1.07%
$96.45$93.85611,988 shs$2.83 billion
04/22/2025$90.64$93.04
+2.65%
$93.45$91.73363,647 shs$2.80 billion

This page (NYSEARCA:SPGP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners