Free Trial

Invesco S&P 500 GARP ETF (SPGP) Chart & Stock Price History

Invesco S&P 500 GARP ETF logo
$98.61 +2.18 (+2.26%)
As of 02:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P 500 GARP ETF Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
-2.58%
3 Month
Performance
-8.99%
6 Month
Performance
-6.08%
Year-To-Date
Performance
-5.97%
1 Year
Performance
-1.59%
Receive SPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

SPGP Stock Chart for Friday, May, 2, 2025

Invesco S&P 500 GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$96.44$96.43
-0.01%
$97.65$96.43421,067 shs$2.90 billion
04/30/2025$96.79$96.44
-0.36%
$96.67$94.18200,631 shs$2.90 billion
04/29/2025$96.60$96.79
+0.20%
$96.98$95.65154,883 shs$2.91 billion
04/28/2025$96.04$96.60
+0.58%
$96.84$95.59146,585 shs$2.90 billion
04/25/2025$96.17$96.04
-0.14%
$96.18$95.2283,611 shs$2.89 billion
04/24/2025$94.04$96.17
+2.26%
$96.38$94.23230,602 shs$2.89 billion
04/23/2025$93.04$94.04
+1.07%
$96.45$93.85611,988 shs$2.83 billion
04/22/2025$90.64$93.04
+2.65%
$93.45$91.73363,647 shs$2.80 billion
04/21/2025$92.61$90.64
-2.13%
$91.75$89.70348,689 shs$2.72 billion
04/18/2025$92.61$92.61$93.27$91.84160,313 shs$2.78 billion
04/17/2025$91.39$92.61
+1.33%
$93.27$91.84160,313 shs$2.78 billion
04/16/2025$92.34$91.39
-1.03%
$93.06$90.66259,844 shs$2.92 billion
04/15/2025$92.75$92.34
-0.44%
$93.79$92.24252,694 shs$2.95 billion
04/14/2025$92.08$92.75
+0.73%
$93.77$91.85385,225 shs$2.96 billion
04/11/2025$90.41$92.08
+1.85%
$92.43$89.16322,922 shs$2.94 billion
04/10/2025$94.79$90.41
-4.62%
$92.73$88.09264,006 shs$2.89 billion
04/09/2025$86.05$94.79
+10.16%
$95.52$85.16382,584 shs$3.03 billion
04/09/2025$86.05$94.79
+10.16%
$95.52$85.16382,584 shs$3.03 billion
04/08/2025$88.26$86.05
-2.50%
$91.08$84.78488,395 shs$2.75 billion
04/08/2025$88.26$86.05
-2.50%
$91.08$84.78488,395 shs$2.75 billion
04/07/2025$88.66$88.26
-0.45%
$91.71$84.13853,140 shs$2.82 billion
04/04/2025$94.15$88.66
-5.83%
$91.44$87.66648,609 shs$2.83 billion
04/03/2025$101.23$94.15
-6.99%
$97.02$94.03312,725 shs$3.01 billion
04/02/2025$100.28$101.23
+0.95%
$101.44$99.09108,534 shs$3.23 billion
04/01/2025$99.88$100.28
+0.40%
$100.28$98.57177,552 shs$3.20 billion

This page (NYSEARCA:SPGP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners