Free Trial

Invesco S&P 500 High Beta ETF (SPHB) Chart & Stock Price History

Invesco S&P 500 High Beta ETF logo
$87.43 +0.05 (+0.06%)
Closing price 05/22/2025 04:10 PM Eastern
Extended Trading
$87.42 -0.01 (-0.01%)
As of 06:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 High Beta ETF Stock Price Performance

The Invesco S&P 500 High Beta ETF (SPHB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.61%, with a year-to-date return of -1.38%. In the past month, the fund has increased 16.85%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 High Beta ETF traded at $87.43 with a market cap of $364.58 million and volume of 344,766 shares. Five years ago, the fund traded at $36.29, representing a 140.92% increase over that period. At the time, it had a market cap of $107.27 million and a volume of 448,700 shares.

Receive SPHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 High Beta ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.49%
1 Month
Performance
+16.85%
3 Month
Performance
-3.82%
Year-To-Date
Performance
-1.38%
1 Year
Performance
+4.61%
5 Year
Performance
+140.92%

SPHB Stock Chart for Friday, May, 23, 2025

Invesco S&P 500 High Beta ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$87.38$87.43
+0.06%
$88.05$86.79344,766 shs$364.58 million
05/21/2025$89.76$87.38
-2.65%
$89.64$87.13515,476 shs$364.38 million
05/20/2025$90.33$89.76
-0.63%
$90.22$89.24389,359 shs$374.30 million
05/19/2025$90.59$90.33
-0.29%
$90.49$88.89413,297 shs$376.68 million
05/16/2025$89.69$90.59
+1.00%
$90.64$89.70314,751 shs$377.76 million
05/15/2025$90.03$89.69
-0.38%
$90.15$88.90838,530 shs$374.01 million
05/14/2025$89.81$90.03
+0.24%
$90.75$89.74580,871 shs$375.43 million
05/13/2025$87.73$89.81
+2.37%
$90.25$87.98610,032 shs$414.92 million
05/12/2025$83.20$87.73
+5.44%
$88.03$86.86326,785 shs$405.31 million
05/09/2025$83.09$83.20
+0.13%
$83.87$82.75152,187 shs$384.38 million
05/08/2025$81.76$83.09
+1.63%
$83.97$82.31748,888 shs$383.88 million
05/07/2025$80.95$81.76
+1.00%
$81.95$80.49192,999 shs$377.73 million
05/06/2025$81.68$80.95
-0.89%
$81.65$80.41304,500 shs$373.99 million
05/05/2025$82.04$81.68
-0.44%
$82.37$81.23171,208 shs$377.36 million
05/02/2025$79.83$82.04
+2.77%
$82.59$81.21349,101 shs$379.03 million
05/01/2025$79.17$79.83
+0.83%
$81.11$79.81216,676 shs$368.82 million
04/30/2025$79.17$79.17$79.41$76.66491,948 shs$365.77 million
04/29/2025$79.02$79.17
+0.19%
$79.53$78.38374,859 shs$365.77 million
04/28/2025$78.85$79.02
+0.22%
$79.74$77.88248,461 shs$365.07 million
04/25/2025$78.34$78.85
+0.65%
$79.23$77.82186,469 shs$364.29 million
04/24/2025$74.82$78.34
+4.70%
$78.38$75.65314,781 shs$361.93 million
04/23/2025$72.79$74.82
+2.79%
$77.26$74.63458,108 shs$345.67 million
04/22/2025$70.72$72.79
+2.93%
$73.20$71.69270,481 shs$336.29 million

This page (NYSEARCA:SPHB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners