Invesco S&P 500 High Beta ETF (SPHB) Chart & Stock Price History $101.35 +0.44 (+0.44%) Closing price 04:10 PM EasternExtended Trading$101.36 +0.01 (+0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco S&P 500 High Beta ETF Stock Price Performance The Invesco S&P 500 High Beta ETF (SPHB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.04%, with a year-to-date return of 14.33%. In the past month, the fund has increased 1.30%, reflecting recent market activity. As of the latest close, Invesco S&P 500 High Beta ETF traded at $100.91 with a market cap of $440.98 million and volume of 296,205 shares. Five years ago, the fund traded at $42.60, representing a 137.91% increase over that period. At the time, it had a market cap of $133.12 million and a volume of 230,074 shares. Receive SPHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 High Beta ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.47%1 Month Performance+1.30%3 Month Performance+21.98%Year-To-Date Performance+14.33%1 Year Performance+26.04%5 Year Performance+137.91% SPHB Stock Chart for Friday, August, 8, 2025 SPHB Chart by TradingView Invesco S&P 500 High Beta ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$100.91$101.35+0.44%$101.81$101.09157,606 shs$442.90 million08/07/2025$100.93$100.91-0.02%$102.24$100.31296,205 shs$440.98 million08/06/2025$101.59$100.93-0.65%$101.31$100.35308,550 shs$441.06 million08/05/2025$102.29$101.59-0.68%$102.90$100.51355,249 shs$443.95 million08/04/2025$100.88$102.29+1.40%$102.32$101.45327,627 shs$447.01 million08/01/2025$102.80$100.88-1.87%$101.51$98.85488,855 shs$440.85 million07/31/2025$104.24$102.80-1.38%$104.49$102.36457,035 shs$449.24 million07/30/2025$103.69$104.24+0.53%$104.93$103.35546,797 shs$445.45 million07/29/2025$104.39$103.69-0.67%$104.93$103.18322,733 shs$453.13 million07/28/2025$103.70$104.39+0.67%$104.53$103.99214,653 shs$456.18 million Get the Latest News and Ratings for SPHB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 High Beta ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$102.85$103.70+0.83%$103.75$102.80166,047 shs$453.17 million07/24/2025$103.41$102.85-0.54%$103.49$102.85203,465 shs$449.45 million07/23/2025$102.17$103.41+1.21%$103.48$102.63298,931 shs$455.00 million07/22/2025$102.15$102.17+0.02%$102.34$100.69424,868 shs$449.55 million07/21/2025$102.47$102.15-0.31%$103.29$102.09195,478 shs$449.46 million07/18/2025$102.00$102.47+0.46%$102.71$102.00258,617 shs$429.35 million07/17/2025$100.62$102.00+1.37%$102.05$100.73317,866 shs$392.70 million07/16/2025$100.47$100.62+0.15%$100.73$98.73642,920 shs$387.39 million07/15/2025$101.19$100.47-0.71%$102.03$100.28400,717 shs$386.81 million07/14/2025$101.29$101.19-0.10%$101.34$100.36339,171 shs$404.76 million07/11/2025$101.98$101.29-0.68%$101.58$100.91434,026 shs$428.46 million07/10/2025$100.63$101.98+1.34%$102.22$101.12826,104 shs$431.38 million07/09/2025$100.05$100.63+0.58%$100.82$99.79425,566 shs$425.67 million07/08/2025$99.03$100.05+1.03%$100.42$99.25400,140 shs$419.21 million07/07/2025$100.32$99.03-1.29%$100.04$98.40667,579 shs$414.94 million Related Companies Harbor International Compounders ETF Stock Price Chart Hartford Multifactor US Equity ETF Stock Price Chart Direxion Daily S&P 500 Bear 3X Shares Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Chart Fidelity Momentum Factor ETF Stock Price Chart ProShares UltraShort S&P500 Stock Price Chart Calvert US Large-Cap Core Responsible Index ETF Stock Price Chart SoFi Select 500 ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Price Chart ProShares Short QQQ Stock Price Chart Receive SPHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 High Beta ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPHB) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 High Beta ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 High Beta ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
