Free Trial

Invesco S&P 500 High Beta ETF (SPHB) Chart & Stock Price History

Invesco S&P 500 High Beta ETF logo
$82.04 +2.21 (+2.77%)
As of 05/2/2025 04:10 PM Eastern

Invesco S&P 500 High Beta ETF Stock Price Performance

5 Day
Performance
+4.05%
1 Month
Performance
+2.33%
3 Month
Performance
-10.15%
6 Month
Performance
-5.70%
Year-To-Date
Performance
-7.46%
1 Year
Performance
+0.20%
Receive SPHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 High Beta ETF and its competitors with MarketBeat's FREE daily newsletter.

SPHB Stock Chart for Saturday, May, 3, 2025

Invesco S&P 500 High Beta ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$79.17$79.83
+0.83%
$81.11$79.81216,676 shs$368.82 million
04/30/2025$79.17$79.17$79.41$76.66491,948 shs$365.77 million
04/29/2025$79.02$79.17
+0.19%
$79.53$78.38374,859 shs$365.77 million
04/28/2025$78.85$79.02
+0.22%
$79.74$77.88248,461 shs$365.07 million
04/25/2025$78.34$78.85
+0.65%
$79.23$77.82186,469 shs$364.29 million
04/24/2025$74.82$78.34
+4.70%
$78.38$75.65314,781 shs$361.93 million
04/23/2025$72.79$74.82
+2.79%
$77.26$74.63458,108 shs$345.67 million
04/22/2025$70.72$72.79
+2.93%
$73.20$71.69270,481 shs$336.29 million
04/21/2025$72.63$70.72
-2.63%
$71.57$69.74746,209 shs$301.97 million
04/18/2025$72.63$72.63$73.27$72.10190,717 shs$310.13 million
04/17/2025$72.50$72.63
+0.18%
$73.27$72.10190,717 shs$310.13 million
04/16/2025$74.26$72.50
-2.37%
$73.69$71.14335,985 shs$309.58 million
04/15/2025$74.09$74.26
+0.23%
$75.23$73.98329,285 shs$317.09 million
04/14/2025$73.14$74.09
+1.30%
$75.35$73.10486,287 shs$316.36 million
04/11/2025$72.15$73.14
+1.37%
$73.53$70.58643,686 shs$312.31 million
04/10/2025$76.79$72.15
-6.04%
$74.28$69.971.10 million shs$308.08 million
04/09/2025$67.28$76.79
+14.13%
$77.29$66.76957,831 shs$327.89 million
04/09/2025$67.28$76.79
+14.13%
$77.29$66.76957,831 shs$327.89 million
04/08/2025$69.17$67.28
-2.73%
$72.38$65.97950,111 shs$287.29 million
04/08/2025$69.17$67.28
-2.73%
$72.38$65.97950,111 shs$287.29 million
04/07/2025$68.11$69.17
+1.56%
$72.38$64.401.66 million shs$295.36 million
04/04/2025$72.92$68.11
-6.60%
$70.48$66.461.08 million shs$290.83 million
04/03/2025$80.17$72.92
-9.04%
$76.02$72.84870,728 shs$311.37 million
04/02/2025$78.72$80.17
+1.84%
$80.77$77.38297,870 shs$342.33 million
04/01/2025$78.26$78.72
+0.59%
$78.99$77.10185,713 shs$255.05 million

This page (NYSEARCA:SPHB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners