Free Trial

Invesco S&P 500 High Beta ETF (SPHB) Chart & Stock Price History

Invesco S&P 500 High Beta ETF logo
$110.84 +2.48 (+2.28%)
As of 01:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P 500 High Beta ETF Stock Price Performance

The Invesco S&P 500 High Beta ETF (SPHB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.12%, with a year-to-date return of 25.03%. In the past month, the fund has increased 6.68%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 High Beta ETF traded at $108.36 with a market cap of $500.62 million and volume of 395,191 shares. Five years ago, the fund traded at $43.57, representing a 154.38% increase over that period. At the time, it had a market cap of $150.32 million and a volume of 124,952 shares.

Receive SPHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 High Beta ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.13%
1 Month
Performance
+6.68%
3 Month
Performance
+19.67%
Year-To-Date
Performance
+25.03%
1 Year
Performance
+29.12%
5 Year
Performance
+154.38%

SPHB Stock Chart for Thursday, September, 18, 2025

Invesco S&P 500 High Beta ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025$108.27$108.36
+0.08%
$109.56$106.94395,191 shs$500.62 million
09/16/2025$108.45$108.27
-0.17%
$108.58$107.61163,526 shs$500.21 million
09/15/2025$107.47$108.45
+0.91%
$108.78$107.74198,362 shs$501.04 million
09/12/2025$107.91$107.47
-0.41%
$108.10$107.33249,478 shs$496.51 million
09/11/2025$106.23$107.91
+1.58%
$108.11$106.59477,562 shs$498.54 million
09/10/2025$105.39$106.23
+0.80%
$106.73$105.79203,565 shs$490.78 million
09/09/2025$105.52$105.39
-0.12%
$105.53$104.87343,492 shs$486.90 million
09/08/2025$105.26$105.52
+0.25%
$105.68$104.92393,326 shs$487.50 million
09/05/2025$104.91$105.26
+0.33%
$106.20$103.95449,390 shs$486.30 million
09/04/2025$103.64$104.91
+1.23%
$104.92$103.29351,624 shs$484.68 million
09/03/2025$103.84$103.64
-0.19%
$104.35$102.98370,933 shs$478.82 million
09/02/2025$104.87$103.84
-0.98%
$103.89$102.41577,774 shs$479.74 million
09/01/2025$104.87$104.87$105.93$104.66260,478 shs$484.50 million
08/29/2025$106.39$104.87
-1.43%
$105.93$104.66260,478 shs$484.50 million
08/28/2025$105.54$106.39
+0.81%
$106.45$105.82497,518 shs$491.52 million
08/27/2025$105.05$105.54
+0.47%
$105.77$104.77514,011 shs$487.60 million
08/26/2025$104.38$105.05
+0.64%
$105.09$104.35223,895 shs$485.33 million
08/25/2025$104.86$104.38
-0.46%
$104.74$104.19219,427 shs$482.24 million
08/22/2025$101.48$104.86
+3.33%
$105.17$101.80672,225 shs$484.45 million
08/21/2025$101.91$101.48
-0.42%
$101.85$101.09286,785 shs$468.84 million
08/20/2025$102.70$101.91
-0.77%
$102.35$100.30401,026 shs$470.82 million
08/19/2025$103.89$102.70
-1.15%
$104.11$102.51167,096 shs$474.47 million
08/18/2025$103.09$103.89
+0.78%
$103.97$103.09334,183 shs$479.97 million

This page (NYSEARCA:SPHB) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners