Free Trial

Invesco S&P 500 High Beta ETF (SPHB) Chart & Stock Price History

Invesco S&P 500 High Beta ETF logo
$106.39 +0.85 (+0.81%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$106.12 -0.27 (-0.25%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 High Beta ETF Stock Price Performance

The Invesco S&P 500 High Beta ETF (SPHB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.43%, with a year-to-date return of 20.01%. In the past month, the fund has increased 2.60%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 High Beta ETF traded at $106.39 with a market cap of $491.52 million and volume of 497,518 shares. Five years ago, the fund traded at $44.66, representing a 138.22% increase over that period. At the time, it had a market cap of $139.23 million and a volume of 362,900 shares.

Receive SPHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 High Beta ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
+2.60%
3 Month
Performance
+19.98%
Year-To-Date
Performance
+20.01%
1 Year
Performance
+25.43%
5 Year
Performance
+138.22%

SPHB Stock Chart for Friday, August, 29, 2025

Invesco S&P 500 High Beta ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$105.54$106.39
+0.81%
$106.45$105.82497,518 shs$491.52 million
08/27/2025$105.05$105.54
+0.47%
$105.77$104.77514,011 shs$487.60 million
08/26/2025$104.38$105.05
+0.64%
$105.09$104.35223,895 shs$485.33 million
08/25/2025$104.86$104.38
-0.46%
$104.74$104.19219,427 shs$482.24 million
08/22/2025$101.48$104.86
+3.33%
$105.17$101.80672,225 shs$484.45 million
08/21/2025$101.91$101.48
-0.42%
$101.85$101.09286,785 shs$468.84 million
08/20/2025$102.70$101.91
-0.77%
$102.35$100.30401,026 shs$470.82 million
08/19/2025$103.89$102.70
-1.15%
$104.11$102.51167,096 shs$474.47 million
08/18/2025$103.09$103.89
+0.78%
$103.97$103.09334,183 shs$479.97 million
08/15/2025$104.19$103.09
-1.06%
$104.26$103.03420,208 shs$476.28 million
08/14/2025$104.85$104.19
-0.63%
$104.39$103.53403,505 shs$481.36 million
08/13/2025$104.14$104.85
+0.68%
$104.94$103.75306,771 shs$484.41 million
08/12/2025$101.13$104.14
+2.98%
$104.14$101.68879,214 shs$481.13 million
08/11/2025$101.35$101.13
-0.22%
$102.23$100.96183,469 shs$441.94 million
08/08/2025$100.91$101.35
+0.44%
$101.81$101.09157,606 shs$442.90 million
08/07/2025$100.93$100.91
-0.02%
$102.24$100.31296,205 shs$440.98 million
08/06/2025$101.59$100.93
-0.65%
$101.31$100.35308,550 shs$441.06 million
08/05/2025$102.29$101.59
-0.68%
$102.90$100.51355,249 shs$443.95 million
08/04/2025$100.88$102.29
+1.40%
$102.32$101.45327,627 shs$447.01 million
08/01/2025$102.80$100.88
-1.87%
$101.51$98.85488,855 shs$440.85 million
07/31/2025$104.24$102.80
-1.38%
$104.49$102.36457,035 shs$449.24 million
07/30/2025$103.69$104.24
+0.53%
$104.93$103.35546,797 shs$445.45 million
07/29/2025$104.39$103.69
-0.67%
$104.93$103.18322,733 shs$453.13 million
07/28/2025$103.70$104.39
+0.67%
$104.53$103.99214,653 shs$456.18 million

This page (NYSEARCA:SPHB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners