Invesco S&P 500 High Beta ETF (SPHB) Chart & Stock Price History $107.46 -5.40 (-4.78%) Closing price 10/10/2025 04:10 PM EasternExtended Trading$105.44 -2.02 (-1.88%) As of 10/10/2025 05:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco S&P 500 High Beta ETF Stock Price Performance The Invesco S&P 500 High Beta ETF (SPHB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.40%, with a year-to-date return of 21.22%. In the past month, the fund has decreased 0.42%, reflecting recent market activity. As of the latest close, Invesco S&P 500 High Beta ETF traded at $107.46 with a market cap of $477.12 million and volume of 542,883 shares. Five years ago, the fund traded at $44.53, representing a 141.32% increase over that period. At the time, it had a market cap of $155.86 million and a volume of 125,824 shares. Receive SPHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 High Beta ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.00%1 Month Performance-0.42%3 Month Performance+6.09%Year-To-Date Performance+21.22%1 Year Performance+18.40%5 Year Performance+141.32% SPHB Stock Chart for Saturday, October, 11, 2025 SPHB Chart by TradingView Invesco S&P 500 High Beta ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$112.86$107.46-4.78%$113.21$107.34542,883 shs$477.12 million10/09/2025$113.39$112.86-0.47%$113.78$112.28145,163 shs$501.10 million10/08/2025$111.53$113.39+1.67%$113.47$111.70142,729 shs$484.18 million10/07/2025$113.11$111.53-1.40%$113.80$110.78279,975 shs$476.23 million10/06/2025$111.97$113.11+1.02%$113.86$112.83494,179 shs$482.98 million10/03/2025$112.16$111.97-0.17%$113.19$111.73250,012 shs$474.75 million10/02/2025$111.29$112.16+0.78%$112.33$111.23356,114 shs$518.18 million10/01/2025$109.80$111.29+1.36%$111.44$109.27516,885 shs$514.16 million09/30/2025$109.66$109.80+0.13%$109.98$108.34205,644 shs$507.28 million09/29/2025$109.43$109.66+0.21%$110.57$109.50214,867 shs$506.63 million Get the Latest News and Ratings for SPHB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 High Beta ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$108.55$109.43+0.81%$109.59$108.46386,678 shs$505.57 million09/25/2025$109.82$108.55-1.16%$109.00$107.44628,848 shs$501.50 million09/24/2025$110.56$109.82-0.67%$110.96$109.47426,201 shs$507.37 million09/23/2025$111.15$110.56-0.53%$112.12$110.37628,008 shs$510.79 million09/22/2025$110.60$111.15+0.50%$111.31$110.12150,159 shs$513.51 million09/19/2025$110.74$110.60-0.13%$110.98$109.81206,644 shs$510.97 million09/18/2025$108.36$110.74+2.20%$111.05$109.50843,580 shs$511.62 million09/17/2025$108.27$108.36+0.08%$109.56$106.94395,191 shs$500.62 million09/16/2025$108.45$108.27-0.17%$108.58$107.61163,526 shs$500.21 million09/15/2025$107.47$108.45+0.91%$108.78$107.74198,362 shs$501.04 million09/12/2025$107.91$107.47-0.41%$108.10$107.33249,478 shs$496.51 million09/11/2025$106.23$107.91+1.58%$108.11$106.59477,562 shs$498.54 million09/10/2025$105.39$106.23+0.80%$106.73$105.79203,565 shs$490.78 million Related Companies Invesco S&P 500 Equal Weight Income Advantage ETF Stock Price Chart NYLI Winslow Large Cap Growth ETF Stock Price Chart BNY Mellon Dynamic Value ETF Stock Price Chart ProShares UltraShort S&P500 Stock Price Chart SPDR Global Dow ETF Stock Price Chart Direxion Daily S&P 500 Bear 3X Shares Stock Price Chart ClearBridge Large Cap Growth ESG ETF Stock Price Chart ProShares Ultra Dow30 Stock Price Chart Hartford Multifactor US Equity ETF Stock Price Chart Harbor International Compounders ETF Stock Price Chart Receive SPHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 High Beta ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPHB) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 High Beta ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 High Beta ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
