Invesco S&P 500 High Beta ETF (SPHB) Chart & Stock Price History $90.93 -1.75 (-1.89%) Closing price 04:10 PM EasternExtended Trading$90.84 -0.10 (-0.10%) As of 06:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco S&P 500 High Beta ETF Stock Price Performance The Invesco S&P 500 High Beta ETF (SPHB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.17%, with a year-to-date return of 2.57%. In the past month, the fund has increased 1.25%, reflecting recent market activity. As of the latest close, Invesco S&P 500 High Beta ETF traded at $92.68 with a market cap of $360.53 million and volume of 239,638 shares. Five years ago, the fund traded at $39.45, representing a 130.49% increase over that period. At the time, it had a market cap of $107.27 million and a volume of 959,600 shares. Receive SPHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 High Beta ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.61%1 Month Performance+1.25%3 Month Performance+15.60%Year-To-Date Performance+2.57%1 Year Performance+7.17%5 Year Performance+130.49% SPHB Stock Chart for Friday, June, 13, 2025 SPHB Chart by TradingView Invesco S&P 500 High Beta ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$92.68$90.93-1.89%$92.10$90.68314,831 shs$353.72 million06/12/2025$92.79$92.68-0.12%$93.02$92.04239,638 shs$360.53 million06/11/2025$93.12$92.79-0.35%$93.70$92.22163,104 shs$360.95 million06/10/2025$92.29$93.12+0.90%$93.13$92.22256,330 shs$362.24 million06/09/2025$91.49$92.29+0.87%$92.87$92.09418,565 shs$359.01 million06/06/2025$90.03$91.49+1.62%$91.88$91.19236,739 shs$355.90 million06/05/2025$90.63$90.03-0.66%$91.57$89.55333,655 shs$350.22 million06/04/2025$90.48$90.63+0.17%$91.16$90.17104,174 shs$352.55 million06/03/2025$88.76$90.48+1.94%$90.63$88.59670,395 shs$377.30 million06/02/2025$87.58$88.76+1.35%$88.80$87.27452,939 shs$370.13 million Get the Latest News and Ratings for SPHB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 High Beta ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$88.67$87.58-1.23%$88.24$86.75835,580 shs$365.21 million05/29/2025$88.64$88.67+0.03%$89.95$88.19205,921 shs$369.75 million05/28/2025$89.34$88.64-0.78%$89.48$88.49176,057 shs$369.63 million05/27/2025$86.80$89.34+2.93%$89.48$87.70225,054 shs$372.55 million05/26/2025$86.80$86.80$87.13$85.44259,929 shs$361.96 million05/23/2025$87.43$86.80-0.72%$87.13$85.44259,929 shs$361.96 million05/22/2025$87.38$87.43+0.06%$88.05$86.79344,766 shs$364.58 million05/21/2025$89.76$87.38-2.65%$89.64$87.13515,476 shs$364.38 million05/20/2025$90.33$89.76-0.63%$90.22$89.24389,359 shs$374.30 million05/19/2025$90.59$90.33-0.29%$90.49$88.89413,297 shs$376.68 million05/16/2025$89.69$90.59+1.00%$90.64$89.70314,751 shs$377.76 million05/15/2025$90.03$89.69-0.38%$90.15$88.90838,530 shs$374.01 million05/14/2025$89.81$90.03+0.24%$90.75$89.74580,871 shs$375.43 million05/13/2025$87.73$89.81+2.37%$90.25$87.98610,032 shs$414.92 million05/12/2025$83.20$87.73+5.44%$88.03$86.86326,785 shs$405.31 million Related Companies Invesco Dow Jones Industrial Average Dividend ETF Stock Price Chart SPDR Global Dow ETF Stock Price Chart ALPS International Sector Dividend Dogs ETF Stock Price Chart VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price Chart Invesco S&P 500 Equal Weight Income Advantage ETF Stock Price Chart VictoryShares Free Cash Flow Growth ETF Stock Price Chart CastleArk Large Growth ETF Stock Price Chart Nasdaq-100 Hedged Equity Income ETF Stock Price Chart Inspire International ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Oct ETF Stock Price Chart Receive SPHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 High Beta ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPHB) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 High Beta ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 High Beta ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPHB Stock Free SPHB Stock Alerts