Free Trial

SPDR Portfolio Treasury ETF (SPTB) Chart & Stock Price History

$30.42 +0.02 (+0.07%)
Closing price 04:10 PM Eastern
Extended Trading
$30.42 0.00 (0.00%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio Treasury ETF Stock Price Performance

The SPDR Portfolio Treasury ETF (SPTB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.53%, with a year-to-date return of 1.71%. In the past month, the fund has increased 0.63%, reflecting recent market activity.

As of the latest close, SPDR Portfolio Treasury ETF traded at $30.40 with a market cap of $91.20 million and volume of 4,356 shares.

Receive SPTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+0.63%
3 Month
Performance
+1.47%
Year-To-Date
Performance
+1.71%
1 Year
Performance
-2.53%

SPTB Stock Chart for Tuesday, August, 26, 2025

SPDR Portfolio Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$30.40$30.42
+0.07%
$30.43$30.365,148 shs$91.26 million
08/25/2025$30.42$30.40
-0.07%
$30.40$30.374,356 shs$91.20 million
08/22/2025$30.30$30.42
+0.40%
$30.45$30.349,344 shs$91.26 million
08/21/2025$30.36$30.30
-0.20%
$30.34$30.271,239 shs$90.90 million
08/20/2025$30.34$30.36
+0.07%
$30.39$30.338,098 shs$91.08 million
08/19/2025$30.27$30.34
+0.23%
$30.34$30.322,181 shs$91.02 million
08/18/2025$30.30$30.27
-0.10%
$30.30$30.28921 shs$90.81 million
08/15/2025$30.34$30.30
-0.13%
$30.34$30.281,834 shs$90.90 million
08/14/2025$30.43$30.34
-0.30%
$30.40$30.347,524 shs$91.02 million
08/13/2025$30.34$30.43
+0.30%
$30.46$30.4222,420 shs$91.29 million
08/12/2025$30.36$30.34
-0.07%
$30.34$30.325,858 shs$91.02 million
08/11/2025$30.34$30.36
+0.07%
$30.40$30.3520,686 shs$91.08 million
08/08/2025$30.40$30.34
-0.20%
$30.36$30.335,701 shs$91.02 million
08/07/2025$30.42$30.40
-0.07%
$30.45$30.405,452 shs$91.20 million
08/06/2025$30.44$30.42
-0.07%
$30.43$30.383,073 shs$91.26 million
08/05/2025$30.44$30.44$30.45$30.432,088 shs$91.32 million
08/04/2025$30.43$30.44
+0.03%
$30.45$30.383,335 shs$91.32 million
08/01/2025$30.27$30.43
+0.53%
$30.43$30.381,290 shs$91.29 million
07/31/2025$30.24$30.27
+0.10%
$30.30$30.261,299 shs$90.81 million
07/30/2025$30.33$30.24
-0.30%
$30.28$30.241,219 shs$90.72 million
07/29/2025$30.17$30.33
+0.53%
$30.33$30.28676 shs$90.99 million
07/28/2025$30.23$30.17
-0.20%
$30.19$30.172,840 shs$90.51 million
07/25/2025$30.17$30.23
+0.20%
$30.23$30.173,211 shs$90.69 million

This page (NYSEARCA:SPTB) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners