SPDR Portfolio Treasury ETF (SPTB) Chart & Stock Price History $30.12 +0.14 (+0.47%) As of 05/27/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock SPDR Portfolio Treasury ETF Stock Price Performance The SPDR Portfolio Treasury ETF (SPTB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.84%, with a year-to-date return of 0.70%. In the past month, the fund has decreased 1.41%, reflecting recent market activity. As of the latest close, SPDR Portfolio Treasury ETF traded at $30.12 with a market cap of $90.36 million and volume of 4,356 shares. Receive SPTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.47%1 Month Performance-1.41%3 Month Performance-1.50%Year-To-Date Performance+0.70%1 Year Performance+0.84% SPTB Stock Chart for Wednesday, May, 28, 2025 SPTB Chart by TradingView SPDR Portfolio Treasury ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$29.98$30.12+0.47%$30.14$30.064,356 shs$90.36 million05/26/2025$29.98$29.98$32.58$29.982,502 shs$89.94 million05/23/2025$29.96$29.98+0.07%$32.58$29.982,502 shs$89.94 million05/22/2025$29.90$29.96+0.20%$29.96$29.886,671 shs$89.88 million05/21/2025$30.04$29.90-0.47%$29.97$29.892,092 shs$89.70 million05/20/2025$30.09$30.04-0.17%$30.06$30.037,669 shs$90.12 million05/19/2025$30.10$30.09-0.03%$30.09$30.01711 shs$90.27 million05/16/2025$30.09$30.10+0.03%$30.12$30.101,675 shs$90.30 million05/15/2025$29.95$30.09+0.47%$30.09$30.013,485 shs$90.27 million05/14/2025$30.02$29.95-0.23%$30.01$29.9416,329 shs$89.85 million Get the Latest News and Ratings for SPTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$30.06$30.02-0.13%$30.07$30.002,670 shs$90.06 million05/12/2025$30.19$30.06-0.43%$30.12$30.047,403 shs$90.18 million05/09/2025$30.20$30.19-0.03%$30.25$30.193,748 shs$90.57 million05/08/2025$30.36$30.20-0.53%$30.33$30.192,913 shs$90.60 million05/07/2025$30.30$30.36+0.20%$30.36$30.322,540 shs$91.08 million05/06/2025$30.24$30.30+0.20%$30.30$30.215,869 shs$90.90 million05/05/2025$30.28$30.24-0.13%$30.24$30.218,628 shs$90.72 million05/02/2025$30.43$30.28-0.49%$30.28$30.268,645 shs$90.84 million05/01/2025$30.67$30.43-0.78%$30.45$30.396,925 shs$91.29 million04/30/2025$30.64$30.67+0.10%$30.68$30.623,282 shs$92.01 million04/29/2025$30.55$30.64+0.29%$30.64$30.532,648 shs$91.92 million04/28/2025$30.45$30.55+0.33%$30.56$30.476,939 shs$91.65 million Related Companies ProShares Short 20+ Year Treasury Stock Price Chart iShares iBonds Dec 2044 Term Treasury ETF Stock Price Chart BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF Stock Price Chart RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Price Chart BondBloxx Bloomberg Two Year Target Duration US Treasury ETF Stock Price Chart iShares Government Money Market ETF Stock Price Chart iShares iBonds Dec 2034 Term Treasury ETF Stock Price Chart Direxion Daily 7-10 Year Treasury Bull 3x Shares Stock Price Chart Texas Capital Government Money Market ETF Stock Price Chart US Treasury 5 Year Note ETF Stock Price Chart Receive SPTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPTB) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredDo You Believe In President Trump? Answer This 1 QuestionThey said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Portfolio Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Portfolio Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPTB Stock Free SPTB Stock Alerts