Free Trial

SPDR Portfolio Treasury ETF (SPTB) Chart & Stock Price History

$30.12 +0.14 (+0.47%)
As of 05/27/2025 04:10 PM Eastern

SPDR Portfolio Treasury ETF Stock Price Performance

The SPDR Portfolio Treasury ETF (SPTB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.84%, with a year-to-date return of 0.70%. In the past month, the fund has decreased 1.41%, reflecting recent market activity.

As of the latest close, SPDR Portfolio Treasury ETF traded at $30.12 with a market cap of $90.36 million and volume of 4,356 shares.

Receive SPTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
-1.41%
3 Month
Performance
-1.50%
Year-To-Date
Performance
+0.70%
1 Year
Performance
+0.84%

SPTB Stock Chart for Wednesday, May, 28, 2025

SPDR Portfolio Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$29.98$30.12
+0.47%
$30.14$30.064,356 shs$90.36 million
05/26/2025$29.98$29.98$32.58$29.982,502 shs$89.94 million
05/23/2025$29.96$29.98
+0.07%
$32.58$29.982,502 shs$89.94 million
05/22/2025$29.90$29.96
+0.20%
$29.96$29.886,671 shs$89.88 million
05/21/2025$30.04$29.90
-0.47%
$29.97$29.892,092 shs$89.70 million
05/20/2025$30.09$30.04
-0.17%
$30.06$30.037,669 shs$90.12 million
05/19/2025$30.10$30.09
-0.03%
$30.09$30.01711 shs$90.27 million
05/16/2025$30.09$30.10
+0.03%
$30.12$30.101,675 shs$90.30 million
05/15/2025$29.95$30.09
+0.47%
$30.09$30.013,485 shs$90.27 million
05/14/2025$30.02$29.95
-0.23%
$30.01$29.9416,329 shs$89.85 million
05/13/2025$30.06$30.02
-0.13%
$30.07$30.002,670 shs$90.06 million
05/12/2025$30.19$30.06
-0.43%
$30.12$30.047,403 shs$90.18 million
05/09/2025$30.20$30.19
-0.03%
$30.25$30.193,748 shs$90.57 million
05/08/2025$30.36$30.20
-0.53%
$30.33$30.192,913 shs$90.60 million
05/07/2025$30.30$30.36
+0.20%
$30.36$30.322,540 shs$91.08 million
05/06/2025$30.24$30.30
+0.20%
$30.30$30.215,869 shs$90.90 million
05/05/2025$30.28$30.24
-0.13%
$30.24$30.218,628 shs$90.72 million
05/02/2025$30.43$30.28
-0.49%
$30.28$30.268,645 shs$90.84 million
05/01/2025$30.67$30.43
-0.78%
$30.45$30.396,925 shs$91.29 million
04/30/2025$30.64$30.67
+0.10%
$30.68$30.623,282 shs$92.01 million
04/29/2025$30.55$30.64
+0.29%
$30.64$30.532,648 shs$91.92 million
04/28/2025$30.45$30.55
+0.33%
$30.56$30.476,939 shs$91.65 million

This page (NYSEARCA:SPTB) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners