Free Trial

SPDR Portfolio Treasury ETF (SPTB) Chart & Stock Price History

$30.28 -0.15 (-0.49%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$30.28 0.00 (0.00%)
As of 05/2/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio Treasury ETF Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-1.75%
3 Month
Performance
+0.36%
6 Month
Performance
-0.33%
Year-To-Date
Performance
+1.24%
Receive SPTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SPTB Stock Chart for Monday, May, 5, 2025

SPDR Portfolio Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.43$30.28
-0.49%
$30.28$30.268,645 shs$90.84 million
05/01/2025$30.67$30.43
-0.78%
$30.45$30.396,925 shs$91.29 million
04/30/2025$30.64$30.67
+0.10%
$30.68$30.623,282 shs$92.01 million
04/29/2025$30.55$30.64
+0.29%
$30.64$30.532,648 shs$91.92 million
04/28/2025$30.45$30.55
+0.33%
$30.56$30.476,939 shs$91.65 million
04/25/2025$30.35$30.45
+0.33%
$30.46$30.425,401 shs$91.35 million
04/24/2025$30.24$30.35
+0.36%
$30.36$30.321,433 shs$91.05 million
04/23/2025$30.20$30.24
+0.13%
$30.43$30.246,785 shs$90.72 million
04/22/2025$30.19$30.20
+0.03%
$30.26$30.207,246 shs$90.60 million
04/21/2025$30.30$30.19
-0.36%
$30.30$30.1912,319 shs$90.57 million
04/18/2025$30.30$30.30$30.31$30.265,687 shs$90.90 million
04/17/2025$30.38$30.30
-0.26%
$30.31$30.265,687 shs$90.90 million
04/16/2025$30.27$30.38
+0.36%
$30.38$30.309,018 shs$91.14 million
04/15/2025$30.23$30.27
+0.13%
$30.32$30.251,848 shs$90.81 million
04/14/2025$30.07$30.23
+0.53%
$30.26$30.1424,377 shs$90.69 million
04/11/2025$30.16$30.07
-0.30%
$30.07$29.9417,791 shs$90.21 million
04/10/2025$30.28$30.16
-0.40%
$30.30$30.1412,660 shs$90.48 million
04/09/2025$30.40$30.28
-0.39%
$30.28$30.122,439 shs$90.84 million
04/09/2025$30.40$30.28
-0.39%
$30.28$30.122,439 shs$90.84 million
04/08/2025$30.50$30.40
-0.33%
$30.53$30.374,406 shs$91.20 million
04/08/2025$30.50$30.40
-0.33%
$30.53$30.374,406 shs$91.20 million
04/07/2025$30.82$30.50
-1.04%
$30.70$30.5035,174 shs$91.50 million
04/04/2025$30.72$30.82
+0.33%
$31.00$30.824,878 shs$92.46 million

This page (NYSEARCA:SPTB) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners