SPDR Portfolio Treasury ETF (SPTB) Chart & Stock Price History $30.40 -0.06 (-0.18%) As of 12:57 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock SPDR Portfolio Treasury ETF Stock Price Performance The SPDR Portfolio Treasury ETF (SPTB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.01%, with a year-to-date return of 1.62%. In the past month, the fund has increased 0.55%, reflecting recent market activity. As of the latest close, SPDR Portfolio Treasury ETF traded at $30.44 with a market cap of $91.32 million and volume of 2,088 shares. Receive SPTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.12%1 Month Performance+0.55%3 Month Performance+0.31%Year-To-Date Performance+1.62%1 Year Performance-2.01% SPTB Stock Chart for Wednesday, August, 6, 2025 SPTB Chart by TradingView SPDR Portfolio Treasury ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$30.44$30.44$30.45$30.432,088 shs$91.32 million08/04/2025$30.43$30.44+0.03%$30.45$30.383,335 shs$91.32 million08/01/2025$30.27$30.43+0.53%$30.43$30.381,290 shs$91.29 million07/31/2025$30.24$30.27+0.10%$30.30$30.261,299 shs$90.81 million07/30/2025$30.33$30.24-0.30%$30.28$30.241,219 shs$90.72 million07/29/2025$30.17$30.33+0.53%$30.33$30.28676 shs$90.99 million07/28/2025$30.23$30.17-0.20%$30.19$30.172,840 shs$90.51 million07/25/2025$30.17$30.23+0.20%$30.23$30.173,211 shs$90.69 million07/24/2025$30.20$30.17-0.10%$30.21$30.144,325 shs$90.51 million07/23/2025$30.27$30.20-0.23%$30.25$30.196,196 shs$90.60 million Get the Latest News and Ratings for SPTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$30.24$30.27+0.10%$30.30$30.263,362 shs$90.81 million07/21/2025$30.13$30.24+0.37%$30.26$30.224,775 shs$90.72 million07/18/2025$30.08$30.13+0.17%$30.16$30.113,825 shs$90.39 million07/17/2025$30.10$30.08-0.07%$30.12$30.073,199 shs$90.24 million07/16/2025$30.02$30.10+0.27%$30.11$30.045,359 shs$90.30 million07/15/2025$30.13$30.02-0.37%$30.16$30.024,094 shs$90.06 million07/14/2025$30.13$30.13$30.14$30.095,436 shs$90.39 million07/11/2025$30.25$30.13-0.40%$30.16$30.122,535 shs$90.39 million07/10/2025$30.23$30.25+0.07%$30.25$30.193,958 shs$90.75 million07/09/2025$30.13$30.23+0.33%$30.24$30.144,949 shs$90.69 million07/08/2025$30.15$30.13-0.07%$30.13$30.079,812 shs$90.39 million07/07/2025$30.23$30.15-0.26%$30.18$30.124,371 shs$90.45 million Related Companies ProShares Ultra 20+ Year Treasury Stock Price Chart ProShares Short 20+ Year Treasury Stock Price Chart iShares iBonds Dec 2044 Term Treasury ETF Stock Price Chart RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Price Chart BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF Stock Price Chart iShares Government Money Market ETF Stock Price Chart Horizon Landmark ETF Stock Price Chart Simplify Barrier Income ETF Stock Price Chart Texas Capital Government Money Market ETF Stock Price Chart BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Stock Price Chart Receive SPTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPTB) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Portfolio Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Portfolio Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPTB Stock Alerts