Free Trial

Simplify US Equity PLUS Upside Convexity ETF (SPUC) Chart & Stock Price History

$47.57 -0.57 (-1.18%)
As of 08/29/2025 04:10 PM Eastern

Simplify US Equity PLUS Upside Convexity ETF Stock Price Performance

The Simplify US Equity PLUS Upside Convexity ETF (SPUC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.79%, with a year-to-date return of 16.22%. In the past month, the fund has increased 3.19%, reflecting recent market activity.

As of the latest close, Simplify US Equity PLUS Upside Convexity ETF traded at $47.57 with a market cap of $110.84 million and volume of 287,171 shares.

Receive SPUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Upside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
+3.19%
3 Month
Performance
+14.85%
Year-To-Date
Performance
+16.22%
1 Year
Performance
+14.79%

SPUC Stock Chart for Sunday, August, 31, 2025

Simplify US Equity PLUS Upside Convexity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$48.14$47.57
-1.18%
$47.91$47.50287,171 shs$110.84 million
08/28/2025$47.96$48.14
+0.38%
$48.14$47.931,142 shs$112.17 million
08/27/2025$47.86$47.96
+0.21%
$47.96$47.72887 shs$111.75 million
08/26/2025$47.44$47.86
+0.89%
$47.86$47.594,463 shs$111.51 million
08/25/2025$47.65$47.44
-0.44%
$47.65$47.442,365 shs$110.54 million
08/22/2025$46.62$47.65
+2.21%
$47.65$46.601,561 shs$111.02 million
08/21/2025$46.96$46.62
-0.72%
$46.96$46.62847 shs$108.63 million
08/20/2025$47.23$46.96
-0.57%
$47.02$46.424,976 shs$109.18 million
08/19/2025$47.57$47.23
-0.71%
$47.61$47.0210,247 shs$109.81 million
08/18/2025$47.56$47.57
+0.02%
$47.58$47.372,061 shs$110.60 million
08/15/2025$47.84$47.56
-0.59%
$47.75$47.562,004 shs$110.82 million
08/14/2025$47.87$47.84
-0.06%
$47.86$47.486,564 shs$111.47 million
08/13/2025$47.40$47.87
+0.99%
$47.88$47.429,335 shs$111.54 million
08/12/2025$46.43$47.40
+2.09%
$47.40$46.744,192 shs$110.44 million
08/11/2025$46.70$46.43
-0.58%
$48.90$46.3639,374 shs$107.95 million
08/08/2025$45.98$46.70
+1.57%
$48.28$46.309,727 shs$108.58 million
08/07/2025$46.22$45.98
-0.52%
$46.55$45.7810,974 shs$106.90 million
08/06/2025$45.61$46.22
+1.34%
$46.22$46.156,256 shs$107.46 million
08/05/2025$45.96$45.61
-0.76%
$45.76$45.617,777 shs$106.04 million
08/04/2025$45.06$45.96
+2.00%
$45.96$45.503,133 shs$106.86 million
08/01/2025$46.10$45.06
-2.26%
$45.29$44.8920,159 shs$104.76 million
07/31/2025$46.37$46.10
-0.58%
$47.20$46.096,303 shs$107.18 million
07/30/2025$46.64$46.37
-0.58%
$48.00$46.373,255 shs$107.81 million
07/29/2025$46.71$46.64
-0.15%
$46.87$46.486,315 shs$108.44 million

This page (NYSEARCA:SPUC) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners