Free Trial

Simplify US Equity PLUS Upside Convexity ETF (SPUC) Chart & Stock Price History

$39.06 +1.16 (+3.06%)
As of 05/2/2025 04:10 PM Eastern

Simplify US Equity PLUS Upside Convexity ETF Stock Price Performance

5 Day
Performance
+5.80%
1 Month
Performance
+7.81%
3 Month
Performance
-7.86%
6 Month
Performance
-6.27%
Year-To-Date
Performance
-4.57%
1 Year
Performance
+6.90%
Receive SPUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Upside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter.

SPUC Stock Chart for Saturday, May, 3, 2025

Simplify US Equity PLUS Upside Convexity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.90$39.06
+3.06%
$39.06$38.303,430 shs$107.42 million
05/01/2025$37.42$37.90
+1.28%
$38.43$37.7935,422 shs$104.23 million
04/30/2025$37.25$37.42
+0.46%
$37.42$36.6067,176 shs$102.91 million
04/29/2025$36.92$37.25
+0.89%
$37.25$36.691,942 shs$102.44 million
04/28/2025$36.77$36.92
+0.41%
$36.92$36.141,017 shs$101.53 million
04/25/2025$36.52$36.77
+0.68%
$37.16$36.552,121 shs$101.12 million
04/24/2025$35.15$36.52
+3.90%
$36.52$35.131,064 shs$100.43 million
04/23/2025$34.29$35.15
+2.51%
$35.15$35.1532 shs$96.66 million
04/22/2025$32.52$34.29
+5.44%
$34.29$33.451,415 shs$94.30 million
04/21/2025$33.96$32.52
-4.24%
$32.52$32.301,387 shs$89.43 million
04/18/2025$33.96$33.96$34.36$33.962,688 shs$93.39 million
04/17/2025$34.04$33.96
-0.24%
$34.36$33.962,688 shs$93.39 million
04/16/2025$35.39$34.04
-3.81%
$34.64$34.04538 shs$95.31 million
04/15/2025$35.52$35.39
-0.37%
$35.39$35.3969 shs$99.09 million
04/14/2025$35.85$35.52
-0.92%
$35.96$35.381,951 shs$99.46 million
04/11/2025$34.80$35.85
+3.02%
$35.85$33.8810,145 shs$100.38 million
04/10/2025$37.05$34.80
-6.07%
$37.39$33.6213,676 shs$97.44 million
04/09/2025$33.24$37.05
+11.46%
$37.05$33.2937,588 shs$103.74 million
04/09/2025$33.24$37.05
+11.46%
$37.05$33.2937,588 shs$103.74 million
04/08/2025$33.74$33.24
-1.48%
$35.15$32.915,188 shs$93.07 million
04/08/2025$33.74$33.24
-1.48%
$35.15$32.915,188 shs$93.07 million
04/07/2025$33.88$33.74
-0.41%
$34.38$33.3520,621 shs$94.47 million
04/04/2025$36.23$33.88
-6.49%
$35.42$33.8856,762 shs$94.86 million
04/03/2025$38.76$36.23
-6.53%
$36.67$36.232,814 shs$101.44 million
04/02/2025$38.29$38.76
+1.23%
$38.76$38.446,198 shs$108.53 million

This page (NYSEARCA:SPUC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners