Free Trial

Simplify US Equity PLUS Upside Convexity ETF (SPUC) Chart & Stock Price History

$40.86 -0.12 (-0.29%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Simplify US Equity PLUS Upside Convexity ETF Stock Price Performance

The Simplify US Equity PLUS Upside Convexity ETF (SPUC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.18%, with a year-to-date return of -0.17%. In the past month, the fund has increased 16.24%, reflecting recent market activity.

As of the latest close, Simplify US Equity PLUS Upside Convexity ETF traded at $40.98 with a market cap of $108.60 million and volume of 3,214 shares.

Receive SPUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Upside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.86%
1 Month
Performance
+16.24%
3 Month
Performance
-3.47%
Year-To-Date
Performance
-0.17%
1 Year
Performance
+8.18%

SPUC Stock Chart for Friday, May, 23, 2025

Simplify US Equity PLUS Upside Convexity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$41.18$40.98
-0.49%
$41.39$40.983,214 shs$108.60 million
05/21/2025$42.18$41.18
-2.37%
$42.13$41.07286,006 shs$109.13 million
05/20/2025$42.78$42.18
-1.40%
$42.30$41.911,027 shs$111.78 million
05/19/2025$42.50$42.78
+0.66%
$42.78$42.004,032 shs$113.37 million
05/16/2025$42.15$42.50
+0.83%
$42.50$42.071,121 shs$112.63 million
05/15/2025$41.74$42.15
+0.98%
$42.15$41.524,825 shs$111.70 million
05/14/2025$41.68$41.74
+0.14%
$41.74$41.451,363 shs$110.61 million
05/13/2025$41.10$41.68
+1.41%
$41.76$39.056,413 shs$110.45 million
05/12/2025$38.46$41.10
+6.86%
$41.10$40.195,097 shs$108.92 million
05/09/2025$38.63$38.46
-0.44%
$38.65$38.29485 shs$105.77 million
05/08/2025$38.06$38.63
+1.50%
$39.38$37.712,676 shs$106.23 million
05/07/2025$37.83$38.06
+0.61%
$38.06$37.85388 shs$104.67 million
05/06/2025$38.47$37.83
-1.66%
$38.19$37.741,810 shs$104.03 million
05/05/2025$39.06$38.47
-1.51%
$38.72$38.384,840 shs$105.79 million
05/02/2025$37.90$39.06
+3.06%
$39.06$38.303,430 shs$107.42 million
05/01/2025$37.42$37.90
+1.28%
$38.43$37.7935,422 shs$104.23 million
04/30/2025$37.25$37.42
+0.46%
$37.42$36.6067,176 shs$102.91 million
04/29/2025$36.92$37.25
+0.89%
$37.25$36.691,942 shs$102.44 million
04/28/2025$36.77$36.92
+0.41%
$36.92$36.141,017 shs$101.53 million
04/25/2025$36.52$36.77
+0.68%
$37.16$36.552,121 shs$101.12 million
04/24/2025$35.15$36.52
+3.90%
$36.52$35.131,064 shs$100.43 million
04/23/2025$34.29$35.15
+2.51%
$35.15$35.1532 shs$96.66 million
04/22/2025$32.52$34.29
+5.44%
$34.29$33.451,415 shs$94.30 million

This page (NYSEARCA:SPUC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners