SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Chart & Stock Price History $45.46 -0.04 (-0.09%) Closing price 07/18/2025 04:10 PM EasternExtended Trading$45.48 +0.02 (+0.03%) As of 07/18/2025 07:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock SP Funds S&P 500 Sharia Industry Exclusions ETF Stock Price Performance The SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.61%, with a year-to-date return of 5.89%. In the past month, the fund has increased 6.17%, reflecting recent market activity. As of the latest close, SP Funds S&P 500 Sharia Industry Exclusions ETF traded at $45.46 with a market cap of $1.37 billion and volume of 272,434 shares. Five years ago, the fund traded at $21.78, representing a 108.72% increase over that period. At the time, it had a market cap of $26.60 million and a volume of 16,000 shares. Receive SPUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SP Funds S&P 500 Sharia Industry Exclusions ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.82%1 Month Performance+6.17%3 Month Performance+25.03%Year-To-Date Performance+5.89%1 Year Performance+12.61%5 Year Performance+108.72% SPUS Stock Chart for Saturday, July, 19, 2025 SPUS Chart by TradingView SP Funds S&P 500 Sharia Industry Exclusions ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$45.50$45.46-0.09%$45.64$45.37272,434 shs$1.37 billion07/17/2025$45.17$45.50+0.73%$45.51$45.21282,351 shs$1.37 billion07/16/2025$45.13$45.17+0.09%$45.25$44.77349,984 shs$1.36 billion07/15/2025$45.09$45.13+0.09%$45.48$45.09339,295 shs$1.36 billion07/14/2025$45.08$45.09+0.02%$45.11$44.80285,368 shs$1.35 billion07/11/2025$45.19$45.08-0.24%$45.20$44.87324,163 shs$1.34 billion07/10/2025$45.01$45.19+0.40%$45.23$44.89306,578 shs$1.35 billion07/09/2025$44.65$45.01+0.81%$45.13$44.77445,093 shs$1.34 billion07/08/2025$44.65$44.65$44.83$44.61279,383 shs$1.33 billion07/07/2025$44.97$44.65-0.71%$44.87$44.42574,577 shs$1.33 billion Get the Latest News and Ratings for SPUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SP Funds S&P 500 Sharia Industry Exclusions ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$44.97$44.97$45.08$44.81236,017 shs$1.34 billion07/03/2025$44.67$44.97+0.67%$45.08$44.81236,017 shs$1.34 billion07/02/2025$44.23$44.67+0.99%$44.67$44.20342,645 shs$1.33 billion07/01/2025$44.36$44.23-0.29%$44.41$44.06399,493 shs$1.32 billion06/30/2025$44.28$44.36+0.18%$44.51$44.19422,474 shs$1.32 billion06/27/2025$44.05$44.28+0.52%$44.32$43.87356,163 shs$1.32 billion06/26/2025$43.69$44.05+0.82%$44.05$43.69296,861 shs$1.31 billion06/25/2025$43.51$43.69+0.41%$43.72$43.51319,004 shs$1.30 billion06/24/2025$42.93$43.51+1.35%$43.53$43.24297,089 shs$1.30 billion06/23/2025$42.46$42.93+1.11%$42.98$42.38487,931 shs$1.28 billion06/20/2025$42.82$42.46-0.84%$43.02$42.43511,259 shs$1.25 billion06/19/2025$42.82$42.82$43.04$42.67339,253 shs$1.26 billion06/18/2025$42.78$42.82+0.09%$43.04$42.67339,253 shs$1.26 billion06/17/2025$43.20$42.78-0.97%$43.10$42.74433,160 shs$1.26 billion Related Companies MicroSectors FANG & Innovation 3x Leveraged ETN Stock Chart Invesco MSCI Global Climate 500 ETF Stock Chart BlackRock U.S. Carbon Transition Readiness ETF Stock Chart iShares Global Clean Energy ETF Stock Chart Horizon Kinetics Inflation Beneficiaries ETF Stock Chart iShares ESG Advanced MSCI USA ETF Stock Chart Dimensional US Sustainability Core 1 ETF Stock Chart ARK Next Generation Internet ETF Stock Chart Global X Cybersecurity ETF Stock Chart iShares Future AI & Tech ETF Stock Chart Receive SPUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SP Funds S&P 500 Sharia Industry Exclusions ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPUS) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SP Funds S&P 500 Sharia Industry Exclusions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SP Funds S&P 500 Sharia Industry Exclusions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPUS Stock Alerts