SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Chart & Stock Price History $41.07 -0.40 (-0.96%) Closing price 05/23/2025 04:10 PM EasternExtended Trading$41.15 +0.08 (+0.19%) As of 05/23/2025 07:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock SP Funds S&P 500 Sharia Industry Exclusions ETF Stock Price Performance The SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.15%, with a year-to-date return of -4.33%. In the past month, the fund has increased 7.77%, reflecting recent market activity. As of the latest close, SP Funds S&P 500 Sharia Industry Exclusions ETF traded at $41.07 with a market cap of $1.21 billion and volume of 419,311 shares. Five years ago, the fund traded at $19.96, representing a 105.76% increase over that period. At the time, it had a market cap of $22.62 million and a volume of 3,900 shares. Receive SPUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SP Funds S&P 500 Sharia Industry Exclusions ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.54%1 Month Performance+7.77%3 Month Performance-4.00%Year-To-Date Performance-4.33%1 Year Performance+6.15%5 Year Performance+105.76% SPUS Stock Chart for Saturday, May, 24, 2025 SPUS Chart by TradingView SP Funds S&P 500 Sharia Industry Exclusions ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$41.47$41.07-0.96%$41.24$40.76419,311 shs$1.21 billion05/22/2025$41.41$41.47+0.14%$41.75$41.29671,674 shs$1.22 billion05/21/2025$42.02$41.41-1.45%$42.16$41.28585,133 shs$1.22 billion05/20/2025$42.14$42.02-0.28%$42.10$41.75524,712 shs$1.24 billion05/19/2025$42.18$42.14-0.09%$42.23$41.67545,920 shs$1.24 billion05/16/2025$42.02$42.18+0.38%$42.20$41.83355,770 shs$1.24 billion05/15/2025$41.94$42.02+0.19%$42.14$41.63718,225 shs$1.24 billion05/14/2025$41.74$41.94+0.48%$42.05$41.77734,403 shs$1.24 billion05/13/2025$41.28$41.74+1.11%$41.91$41.30498,609 shs$1.23 billion05/12/2025$39.53$41.28+4.43%$41.28$40.75419,898 shs$1.22 billion Get the Latest News and Ratings for SPUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SP Funds S&P 500 Sharia Industry Exclusions ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$39.47$39.53+0.15%$39.77$39.37142,730 shs$1.14 billion05/08/2025$39.23$39.47+0.61%$39.89$39.22207,856 shs$1.14 billion05/07/2025$39.07$39.23+0.41%$39.40$38.76322,290 shs$1.13 billion05/06/2025$39.48$39.07-1.04%$39.37$38.96122,992 shs$1.13 billion05/05/2025$39.75$39.48-0.68%$39.68$39.40321,907 shs$1.14 billion05/02/2025$39.16$39.75+1.51%$39.88$39.43426,341 shs$1.15 billion05/01/2025$38.65$39.16+1.32%$39.67$39.15192,659 shs$1.13 billion04/30/2025$38.76$38.65-0.28%$38.81$37.72307,939 shs$1.11 billion04/29/2025$38.56$38.76+0.52%$38.81$38.33245,345 shs$1.12 billion04/28/2025$38.57$38.56-0.03%$38.74$38.06381,287 shs$1.11 billion04/25/2025$38.11$38.57+1.21%$38.63$37.99347,277 shs$1.11 billion04/24/2025$37.17$38.11+2.53%$38.11$37.18283,645 shs$1.10 billion04/23/2025$36.29$37.17+2.42%$37.77$36.96406,790 shs$1.07 billion Related Companies Invesco MSCI Global Climate 500 ETF Stock Chart BlackRock U.S. Carbon Transition Readiness ETF Stock Chart Horizon Kinetics Inflation Beneficiaries ETF Stock Chart iShares ESG Advanced MSCI USA ETF Stock Chart MicroSectors FANG & Innovation 3x Leveraged ETN Stock Chart SPDR S&P 500 ESG ETF Stock Chart Defiance Quantum ETF Stock Chart VanEck Uranium+Nuclear Energy ETF Stock Chart Global X Cybersecurity ETF Stock Chart Dimensional US Sustainability Core 1 ETF Stock Chart Receive SPUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SP Funds S&P 500 Sharia Industry Exclusions ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPUS) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SP Funds S&P 500 Sharia Industry Exclusions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SP Funds S&P 500 Sharia Industry Exclusions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPUS Stock Free SPUS Stock Alerts