Invesco S&P 500 Value with Momentum ETF (SPVM) Chart & Stock Price History $61.24 -0.25 (-0.41%) Closing price 08/7/2025 04:10 PM EasternExtended Trading$61.29 +0.05 (+0.08%) As of 08/7/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Invesco S&P 500 Value with Momentum ETF Stock Price Performance The Invesco S&P 500 Value with Momentum ETF (SPVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.41%, with a year-to-date return of 6.47%. In the past month, the fund has increased 1.16%, reflecting recent market activity. As of the latest close, Invesco S&P 500 Value with Momentum ETF traded at $61.24 with a market cap of $63.69 million and volume of 6,270 shares. Five years ago, the fund traded at $35.41, representing a 72.95% increase over that period. At the time, it had a market cap of $34.93 million and a volume of 10,402 shares. Receive SPVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.17%1 Month Performance+1.16%3 Month Performance+7.51%Year-To-Date Performance+6.47%1 Year Performance+12.41%5 Year Performance+72.95% SPVM Stock Chart for Friday, August, 8, 2025 SPVM Chart by TradingView Invesco S&P 500 Value with Momentum ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$61.49$61.24-0.41%$61.61$61.076,270 shs$63.69 million08/06/2025$61.46$61.49+0.05%$61.59$61.363,706 shs$63.95 million08/05/2025$61.31$61.46+0.24%$61.59$61.133,930 shs$63.92 million08/04/2025$60.53$61.31+1.29%$61.31$61.03696 shs$63.76 million08/01/2025$61.13$60.53-0.98%$60.58$60.471,133 shs$63.56 million07/31/2025$61.45$61.13-0.52%$61.69$61.109,938 shs$64.19 million07/30/2025$61.78$61.45-0.53%$61.92$61.261,388 shs$64.52 million07/29/2025$61.62$61.78+0.26%$61.95$61.7114,779 shs$64.87 million07/28/2025$62.18$61.62-0.90%$62.28$61.5731,059 shs$64.70 million07/25/2025$61.99$62.18+0.31%$62.21$61.801,067 shs$65.29 million Get the Latest News and Ratings for SPVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$62.17$61.99-0.29%$62.22$61.99999 shs$65.09 million07/23/2025$61.69$62.17+0.78%$62.19$61.871,970 shs$65.28 million07/22/2025$60.96$61.69+1.20%$61.69$61.37484 shs$64.77 million07/21/2025$61.05$60.96-0.15%$61.31$60.96509 shs$64.01 million07/18/2025$60.72$61.05+0.54%$61.05$60.921,222 shs$64.10 million07/17/2025$60.13$60.72+0.98%$60.77$60.42901 shs$62.54 million07/16/2025$59.87$60.13+0.43%$60.13$60.13368 shs$61.93 million07/15/2025$60.97$59.87-1.80%$61.00$59.872,632 shs$61.67 million07/14/2025$60.73$60.97+0.40%$60.97$60.622,569 shs$62.80 million07/11/2025$61.22$60.73-0.80%$60.96$60.6411,735 shs$62.55 million07/10/2025$60.59$61.22+1.04%$61.33$60.684,644 shs$63.06 million07/09/2025$60.54$60.59+0.08%$60.59$60.352,124 shs$62.41 million07/08/2025$60.52$60.54+0.03%$60.73$60.462,580 shs$62.36 million07/07/2025$61.14$60.52-1.01%$61.05$60.355,804 shs$62.34 million Related Companies HIBL Stock Chart JANU Stock Chart JUNW Stock Chart CPSM Stock Chart AZAO Stock Chart SEPW Stock Chart OCTT Stock Chart AZAJ Stock Chart AZBA Stock Chart KARS Stock Chart Receive SPVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Value with Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPVM) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Value with Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Value with Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
