ProShares S&P 500 Ex-Energy ETF (SPXE) Chart & Stock Price History $64.34 -0.81 (-1.24%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$64.82 +0.48 (+0.75%) As of 06/13/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock ProShares S&P 500 Ex-Energy ETF Stock Price Performance The ProShares S&P 500 Ex-Energy ETF (SPXE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.30%, with a year-to-date return of 1.69%. In the past month, the fund has increased 1.05%, reflecting recent market activity. As of the latest close, ProShares S&P 500 Ex-Energy ETF traded at $64.34 with a market cap of $64.34 million and volume of 450 shares. Five years ago, the fund traded at a split-adjusted price of $32.95, representing a 95.30% increase over that period. At the time, it had a market cap of $16.14 million and a volume of 600 shares. Receive SPXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Energy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.24%1 Month Performance+1.05%3 Month Performance+6.15%Year-To-Date Performance+1.69%1 Year Performance+10.30%5 Year Performance+95.30% SPXE Stock Chart for Sunday, June, 15, 2025 SPXE Chart by TradingView ProShares S&P 500 Ex-Energy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$65.15$64.34-1.24%$64.79$64.34450 shs$64.34 million06/12/2025$64.94$65.15+0.32%$65.19$64.992,173 shs$65.15 million06/11/2025$65.15$64.94-0.32%$65.22$64.762,265 shs$64.94 million06/10/2025$64.87$65.15+0.43%$65.15$65.08545 shs$65.15 million06/09/2025$64.76$64.87+0.17%$64.94$64.791,462 shs$64.87 million06/06/2025$64.10$64.76+1.03%$64.81$64.576,373 shs$64.76 million06/05/2025$64.48$64.10-0.59%$64.39$63.98629 shs$64.10 million06/04/2025$64.44$64.48+0.06%$64.60$64.48737 shs$64.48 million06/03/2025$64.02$64.44+0.66%$64.48$64.111,994 shs$64.44 million06/02/2025$63.73$64.02+0.46%$64.02$63.504,692 shs$64.02 million Get the Latest News and Ratings for SPXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 Ex-Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$63.76$63.73-0.05%$63.87$63.493,105 shs$63.73 million05/29/2025$63.54$63.76+0.35%$63.93$63.76306 shs$63.76 million05/28/2025$63.85$63.54-0.49%$64.02$63.541,502 shs$63.54 million05/27/2025$62.59$63.85+2.01%$63.87$63.441,318 shs$63.85 million05/26/2025$62.59$62.59$62.59$62.59155 shs$62.59 million05/23/2025$63.03$62.59-0.70%$62.59$62.59155 shs$62.59 million05/22/2025$63.07$63.03-0.06%$63.19$62.972,086 shs$63.03 million05/21/2025$64.03$63.07-1.50%$63.22$63.071,284 shs$63.07 million05/20/2025$64.26$64.03-0.36%$64.16$64.01916 shs$64.03 million05/19/2025$64.14$64.26+0.19%$64.26$64.001,546 shs$64.26 million05/16/2025$63.67$64.14+0.74%$64.18$63.821,515 shs$64.14 million05/15/2025$63.43$63.67+0.38%$63.86$63.562,055 shs$63.67 million05/14/2025$63.41$63.43+0.03%$63.46$63.284,817 shs$63.43 million Related Companies AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Chart Xtrackers Russell 1000 US QARP ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Chart AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF Stock Price Chart Jensen Quality Growth ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - May Stock Price Chart KraneShares Electric Vehicles and Future Mobility Index ETF Stock Price Chart Overlay Shares Hedged Large Cap Equity ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price Chart ProShares S&P 500 EX-Financials ETF Stock Price Chart Receive SPXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPXE) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 Ex-Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 Ex-Energy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPXE Stock Free SPXE Stock Alerts