Free Trial

ProShares S&P 500 Ex-Energy ETF (SPXE) Chart & Stock Price History

$69.83 +0.24 (+0.34%)
Closing price 04:10 PM Eastern
Extended Trading
$69.87 +0.04 (+0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares S&P 500 Ex-Energy ETF Stock Price Performance

The ProShares S&P 500 Ex-Energy ETF (SPXE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.94%, with a year-to-date return of 10.37%. In the past month, the fund has increased 1.35%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 Ex-Energy ETF traded at $69.59 with a market cap of $68.89 million and volume of 202 shares. Five years ago, the fund traded at a split-adjusted price of $37.84, representing a 84.56% increase over that period. At the time, it had a market cap of $17.25 million and a volume of 460 shares.

Receive SPXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
+1.35%
3 Month
Performance
+11.57%
Year-To-Date
Performance
+10.37%
1 Year
Performance
+15.94%
5 Year
Performance
+84.56%

SPXE Stock Chart for Tuesday, August, 26, 2025

ProShares S&P 500 Ex-Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$69.80$69.59
-0.30%
$69.59$69.59202 shs$68.89 million
08/22/2025$68.80$69.80
+1.45%
$69.80$69.80147 shs$69.10 million
08/21/2025$69.12$68.80
-0.46%
$68.80$68.80150 shs$68.11 million
08/20/2025$69.26$69.12
-0.20%
$69.12$68.762,086 shs$68.43 million
08/19/2025$69.75$69.26
-0.70%
$69.26$69.26256 shs$68.57 million
08/18/2025$69.70$69.75
+0.07%
$69.75$69.65600 shs$69.05 million
08/15/2025$69.94$69.70
-0.34%
$70.17$69.701,868 shs$69.00 million
08/14/2025$69.88$69.94
+0.09%
$69.94$69.78319 shs$69.24 million
08/13/2025$69.64$69.88
+0.34%
$69.97$69.683,128 shs$69.18 million
08/12/2025$68.81$69.64
+1.21%
$69.64$69.03346 shs$68.94 million
08/11/2025$69.01$68.81
-0.29%
$69.17$68.81519 shs$68.81 million
08/08/2025$68.41$69.01
+0.88%
$69.01$69.01201 shs$69.01 million
08/07/2025$68.52$68.41
-0.16%
$68.41$68.32642 shs$68.41 million
08/06/2025$68.03$68.52
+0.72%
$68.59$68.05439 shs$68.52 million
08/05/2025$68.27$68.03
-0.35%
$68.31$67.971,371 shs$68.03 million
08/04/2025$67.28$68.27
+1.47%
$68.29$68.094,099 shs$68.27 million
08/01/2025$68.31$67.28
-1.51%
$67.59$67.282,169 shs$67.28 million
07/31/2025$68.56$68.31
-0.36%
$69.15$68.31603 shs$68.31 million
07/30/2025$68.65$68.56
-0.13%
$68.56$68.5680 shs$68.56 million
07/29/2025$68.86$68.65
-0.30%
$69.18$68.65354 shs$68.65 million
07/28/2025$68.90$68.86
-0.06%
$68.90$68.86335 shs$68.86 million
07/25/2025$68.66$68.90
+0.35%
$68.90$68.90107 shs$68.90 million

This page (NYSEARCA:SPXE) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners