Free Trial

ProShares S&P 500 Ex-Energy ETF (SPXE) Chart & Stock Price History

$62.59 -0.44 (-0.70%)
As of 04:10 PM Eastern

ProShares S&P 500 Ex-Energy ETF Stock Price Performance

The ProShares S&P 500 Ex-Energy ETF (SPXE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.98%, with a year-to-date return of -1.07%. In the past month, the fund has increased 8.23%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 Ex-Energy ETF traded at $63.03 with a market cap of $63.03 million and volume of 2,086 shares. Five years ago, the fund traded at a split-adjusted price of $31.89, representing a 96.30% increase over that period. At the time, it had a market cap of $16.14 million and a volume of 2,000 shares.

Receive SPXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.42%
1 Month
Performance
+8.23%
3 Month
Performance
-3.31%
Year-To-Date
Performance
-1.07%
1 Year
Performance
+10.98%
5 Year
Performance
+96.30%

SPXE Stock Chart for Friday, May, 23, 2025

ProShares S&P 500 Ex-Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$63.07$63.03
-0.06%
$63.19$62.972,086 shs$63.03 million
05/21/2025$64.03$63.07
-1.50%
$63.22$63.071,284 shs$63.07 million
05/20/2025$64.26$64.03
-0.36%
$64.16$64.01916 shs$64.03 million
05/19/2025$64.14$64.26
+0.19%
$64.26$64.001,546 shs$64.26 million
05/16/2025$63.67$64.14
+0.74%
$64.18$63.821,515 shs$64.14 million
05/15/2025$63.43$63.67
+0.38%
$63.86$63.562,055 shs$63.67 million
05/14/2025$63.41$63.43
+0.03%
$63.46$63.284,817 shs$63.43 million
05/13/2025$62.88$63.41
+0.84%
$63.62$63.308,534 shs$63.41 million
05/12/2025$60.95$62.88
+3.17%
$62.88$62.541,938 shs$62.88 million
05/09/2025$61.00$60.95
-0.08%
$61.19$60.951,658 shs$60.95 million
05/08/2025$60.63$61.00
+0.61%
$61.49$60.732,194 shs$61 million
05/07/2025$60.44$60.63
+0.31%
$60.63$60.63231 shs$60.63 million
05/06/2025$60.86$60.44
-0.69%
$60.44$60.44361 shs$60.44 million
05/05/2025$61.20$60.86
-0.56%
$61.02$60.653,792 shs$60.86 million
05/02/2025$60.36$61.20
+1.39%
$61.29$61.121,126 shs$61.20 million
05/01/2025$59.98$60.36
+0.63%
$60.36$60.36261 shs$60.36 million
04/30/2025$59.81$59.98
+0.28%
$59.98$58.971,457 shs$59.98 million
04/29/2025$59.49$59.81
+0.54%
$59.81$59.312,363 shs$59.81 million
04/28/2025$59.39$59.49
+0.17%
$59.49$58.831,083 shs$59.49 million
04/25/2025$58.97$59.39
+0.71%
$59.39$59.33529 shs$59.39 million
04/24/2025$57.83$58.97
+1.97%
$58.97$58.661,255 shs$58.97 million
04/23/2025$56.78$57.83
+1.85%
$58.14$57.83832 shs$57.83 million
04/22/2025$55.40$56.78
+2.49%
$56.78$56.13294 shs$56.78 million

This page (NYSEARCA:SPXE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners