Free Trial

ProShares S&P 500 Ex-Energy ETF (SPXE) Chart & Stock Price History

$61.20 +0.84 (+1.39%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$59.57 -1.63 (-2.66%)
As of 05/2/2025 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares S&P 500 Ex-Energy ETF Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
+5.74%
3 Month
Performance
-5.20%
6 Month
Performance
-0.55%
Year-To-Date
Performance
-3.27%
1 Year
Performance
+11.66%
Receive SPXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

SPXE Stock Chart for Saturday, May, 3, 2025

ProShares S&P 500 Ex-Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$60.36$61.20
+1.39%
$61.29$61.121,126 shs$61.20 million
05/01/2025$59.98$60.36
+0.63%
$60.36$60.36261 shs$60.36 million
04/30/2025$59.81$59.98
+0.28%
$59.98$58.971,457 shs$59.98 million
04/29/2025$59.49$59.81
+0.54%
$59.81$59.312,363 shs$59.81 million
04/28/2025$59.39$59.49
+0.17%
$59.49$58.831,083 shs$59.49 million
04/25/2025$58.97$59.39
+0.71%
$59.39$59.33529 shs$59.39 million
04/24/2025$57.83$58.97
+1.97%
$58.97$58.661,255 shs$58.97 million
04/23/2025$56.78$57.83
+1.85%
$58.14$57.83832 shs$57.83 million
04/22/2025$55.40$56.78
+2.49%
$56.78$56.13294 shs$56.78 million
04/21/2025$56.71$55.40
-2.31%
$56.28$55.401,027 shs$55.40 million
04/18/2025$56.71$56.71$56.92$56.711,374 shs$56.71 million
04/17/2025$56.67$56.71
+0.07%
$56.92$56.711,374 shs$56.71 million
04/16/2025$58.05$56.67
-2.38%
$57.42$56.67447 shs$57.80 million
04/15/2025$58.14$58.05
-0.15%
$58.35$58.041,845 shs$59.21 million
04/14/2025$57.68$58.14
+0.80%
$58.41$57.871,679 shs$59.30 million
04/11/2025$56.62$57.68
+1.87%
$57.71$56.412,998 shs$58.83 million
04/10/2025$58.61$56.62
-3.40%
$57.00$56.621,480 shs$57.75 million
04/09/2025$53.49$58.61
+9.57%
$58.61$53.714,732 shs$59.78 million
04/09/2025$53.49$58.61
+9.57%
$58.61$53.714,732 shs$59.78 million
04/08/2025$54.32$53.49
-1.53%
$59.00$52.766,452 shs$54.56 million
04/08/2025$54.32$53.49
-1.53%
$59.00$52.766,452 shs$54.56 million
04/07/2025$54.49$54.32
-0.31%
$55.92$52.406,561 shs$55.41 million
04/04/2025$57.88$54.49
-5.86%
$55.80$54.4911,971 shs$55.58 million
04/03/2025$60.77$57.88
-4.76%
$58.35$57.892,323 shs$59.04 million
04/02/2025$60.27$60.77
+0.83%
$60.77$60.69669 shs$61.99 million

This page (NYSEARCA:SPXE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners