ProShares S&P 500 Ex-Energy ETF (SPXE) Chart & Stock Price History $68.03 -0.24 (-0.35%) Closing price 04:10 PM EasternExtended Trading$68.03 0.00 (0.00%) As of 06:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock ProShares S&P 500 Ex-Energy ETF Stock Price Performance The ProShares S&P 500 Ex-Energy ETF (SPXE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.66%, with a year-to-date return of 7.52%. In the past month, the fund has increased 0.61%, reflecting recent market activity. As of the latest close, ProShares S&P 500 Ex-Energy ETF traded at $68.27 with a market cap of $68.27 million and volume of 4,099 shares. Five years ago, the fund traded at a split-adjusted price of $35.82, representing a 89.90% increase over that period. At the time, it had a market cap of $16.84 million and a volume of 4,048 shares. Receive SPXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Energy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.41%1 Month Performance+0.61%3 Month Performance+11.78%Year-To-Date Performance+7.52%1 Year Performance+22.66%5 Year Performance+89.90% SPXE Stock Chart for Tuesday, August, 5, 2025 SPXE Chart by TradingView ProShares S&P 500 Ex-Energy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$68.27$68.03-0.35%$68.31$67.971,371 shs$68.03 million08/04/2025$67.28$68.27+1.47%$68.29$68.094,099 shs$68.27 million08/01/2025$68.31$67.28-1.51%$67.59$67.282,169 shs$67.28 million07/31/2025$68.56$68.31-0.36%$69.15$68.31603 shs$68.31 million07/30/2025$68.65$68.56-0.13%$68.56$68.5680 shs$68.56 million07/29/2025$68.86$68.65-0.30%$69.18$68.65354 shs$68.65 million07/28/2025$68.90$68.86-0.06%$68.90$68.86335 shs$68.86 million07/25/2025$68.66$68.90+0.35%$68.90$68.90107 shs$68.90 million07/24/2025$68.53$68.66+0.19%$68.93$68.662,420 shs$68.66 million07/23/2025$68.07$68.53+0.68%$68.53$68.261,850 shs$68.53 million Get the Latest News and Ratings for SPXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 Ex-Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$67.99$68.07+0.12%$68.07$67.82485 shs$68.07 million07/21/2025$67.86$67.99+0.19%$67.99$67.99201 shs$67.99 million07/18/2025$67.88$67.86-0.03%$68.05$67.86300 shs$67.86 million07/17/2025$67.49$67.88+0.58%$67.94$67.88344 shs$67.88 million07/16/2025$67.30$67.49+0.28%$67.49$67.184,081 shs$67.49 million07/15/2025$67.50$67.30-0.30%$67.30$67.30169 shs$67.30 million07/14/2025$67.36$67.50+0.21%$67.50$67.343,389 shs$67.50 million07/11/2025$67.59$67.36-0.34%$67.36$67.36235 shs$67.36 million07/10/2025$67.44$67.59+0.22%$67.59$67.451,248 shs$67.59 million07/09/2025$67.02$67.44+0.63%$67.44$67.27248 shs$67.44 million07/08/2025$67.10$67.02-0.12%$67.02$67.02141 shs$67.02 million07/07/2025$67.62$67.10-0.77%$67.10$67.10252 shs$67.10 million07/04/2025$67.62$67.62$67.62$67.56911 shs$67.62 million Related Companies Xtrackers Russell 1000 US QARP ETF Stock Price Chart KraneShares Electric Vehicles and Future Mobility Index ETF Stock Price Chart Jensen Quality Growth ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jan ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - May Stock Price Chart THOR Index Rotation ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Price Chart Invesco S&P 500 Value with Momentum ETF Stock Price Chart Receive SPXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPXE) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 Ex-Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 Ex-Energy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
