Free Trial

Direxion Daily S&P 500 Bull 3X (SPXL) Chart & Stock Price History

Direxion Daily S&P 500 Bull 3X logo
$132.50 +1.61 (+1.23%)
Closing price 04:10 PM Eastern
Extended Trading
$132.30 -0.19 (-0.15%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P 500 Bull 3X Stock Price Performance

5 Day
Performance
-2.97%
1 Month
Performance
+31.51%
3 Month
Performance
-25.77%
6 Month
Performance
-26.43%
Year-To-Date
Performance
-21.46%
1 Year
Performance
+4.25%
Receive SPXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bull 3X and its competitors with MarketBeat's FREE daily newsletter.

SPXL Stock Chart for Wednesday, May, 7, 2025

Direxion Daily S&P 500 Bull 3X Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$130.89$132.50
+1.23%
$134.29$128.825.28 million shs$4.20 billion
05/06/2025$134.23$130.89
-2.49%
$134.03$129.493.51 million shs$4.15 billion
05/05/2025$136.55$134.23
-1.70%
$136.52$132.907.68 million shs$4.26 billion
05/02/2025$130.80$136.55
+4.40%
$137.75$133.519.10 million shs$4.33 billion
05/01/2025$128.09$130.80
+2.12%
$134.78$130.474.62 million shs$4.15 billion
04/30/2025$128.01$128.09
+0.06%
$129.47$119.196.48 million shs$4.06 billion
04/29/2025$125.82$128.01
+1.74%
$128.84$124.203.61 million shs$4.06 billion
04/28/2025$125.62$125.82
+0.16%
$127.57$121.775.25 million shs$3.99 billion
04/25/2025$123.01$125.62
+2.12%
$125.91$120.965.04 million shs$3.98 billion
04/24/2025$115.84$123.01
+6.19%
$123.50$115.804.75 million shs$3.90 billion
04/23/2025$110.43$115.84
+4.90%
$122.02$114.827.31 million shs$3.67 billion
04/22/2025$102.76$110.43
+7.46%
$111.91$105.856.59 million shs$3.50 billion
04/21/2025$110.64$102.76
-7.12%
$107.61$99.317.68 million shs$3.26 billion
04/18/2025$110.64$110.64$113.60$109.086.76 million shs$3.18 billion
04/17/2025$110.39$110.64
+0.23%
$113.60$109.086.76 million shs$3.18 billion
04/16/2025$118.29$110.39
-6.68%
$116.57$106.818.03 million shs$3.17 billion
04/15/2025$119.14$118.29
-0.71%
$121.95$117.735.85 million shs$3.40 billion
04/14/2025$115.74$119.14
+2.94%
$122.66$115.896.55 million shs$3.43 billion
04/11/2025$110.09$115.74
+5.13%
$117.52$107.199.56 million shs$3.33 billion
04/10/2025$122.60$110.09
-10.20%
$116.17$99.9416.08 million shs$3.17 billion
04/09/2025$96.11$122.60
+27.56%
$124.66$93.8322.64 million shs$3.52 billion
04/09/2025$96.11$122.60
+27.56%
$124.66$93.8322.64 million shs$3.52 billion
04/08/2025$100.75$96.11
-4.61%
$112.94$91.5719.72 million shs$2.76 billion
04/08/2025$100.75$96.11
-4.61%
$112.94$91.5719.72 million shs$2.76 billion
04/07/2025$101.50$100.75
-0.74%
$111.93$87.0819.46 million shs$2.90 billion

This page (NYSEARCA:SPXL) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners