Free Trial

Direxion Daily S&P 500 Bull 3x Shares (SPXL) Chart & Stock Price History

Direxion Daily S&P 500 Bull 3x Shares logo
$150.18 -2.84 (-1.86%)
Closing price 04:10 PM Eastern
Extended Trading
$157.08 +6.90 (+4.59%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P 500 Bull 3x Shares Stock Price Performance

The Direxion Daily S&P 500 Bull 3x Shares (SPXL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.83%, with a year-to-date return of -10.98%. In the past month, the fund has increased 19.36%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P 500 Bull 3x Shares traded at $153.02 with a market cap of $4.81 billion and volume of 7.95 million shares. Five years ago, the fund traded at $40.10, representing a 274.51% increase over that period. At the time, it had a market cap of $1.41 billion and a volume of 16.57 million shares.

Receive SPXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.18%
1 Month
Performance
+19.36%
3 Month
Performance
-12.11%
Year-To-Date
Performance
-10.98%
1 Year
Performance
+10.83%
5 Year
Performance
+274.51%

SPXL Stock Chart for Wednesday, May, 28, 2025

Direxion Daily S&P 500 Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$153.02$150.18
-1.86%
$154.28$149.798.78 million shs$4.72 billion
05/27/2025$144.15$153.02
+6.15%
$153.15$147.977.95 million shs$4.81 billion
05/26/2025$144.15$144.15$146.12$141.385.23 million shs$4.53 billion
05/23/2025$147.15$144.15
-2.04%
$146.12$141.385.23 million shs$4.53 billion
05/22/2025$147.22$147.15
-0.05%
$149.92$146.043.30 million shs$4.63 billion
05/21/2025$154.93$147.22
-4.98%
$154.78$146.306.40 million shs$4.63 billion
05/20/2025$156.68$154.93
-1.12%
$155.97$152.513.28 million shs$4.87 billion
05/19/2025$156.25$156.68
+0.28%
$157.19$151.313.62 million shs$4.93 billion
05/16/2025$153.33$156.25
+1.90%
$156.43$152.373.81 million shs$4.91 billion
05/15/2025$151.20$153.33
+1.41%
$153.81$149.263.56 million shs$4.82 billion
05/14/2025$150.65$151.20
+0.37%
$152.32$149.633.11 million shs$4.76 billion
05/13/2025$147.73$150.65
+1.98%
$152.42$147.703.98 million shs$4.78 billion
05/12/2025$134.52$147.73
+9.82%
$147.80$143.584.91 million shs$4.68 billion
05/09/2025$135.20$134.52
-0.50%
$136.77$133.443.28 million shs$4.26 billion
05/08/2025$132.50$135.20
+2.04%
$138.90$132.765.32 million shs$4.29 billion
05/07/2025$130.89$132.50
+1.23%
$134.29$128.825.28 million shs$4.20 billion
05/06/2025$134.23$130.89
-2.49%
$134.03$129.493.51 million shs$4.15 billion
05/05/2025$136.55$134.23
-1.70%
$136.52$132.907.68 million shs$4.26 billion
05/02/2025$130.80$136.55
+4.40%
$137.75$133.519.10 million shs$4.33 billion
05/01/2025$128.09$130.80
+2.12%
$134.78$130.474.62 million shs$4.15 billion
04/30/2025$128.01$128.09
+0.06%
$129.47$119.196.48 million shs$4.06 billion
04/29/2025$125.82$128.01
+1.74%
$128.84$124.203.61 million shs$4.06 billion
04/28/2025$125.62$125.82
+0.16%
$127.57$121.775.25 million shs$3.99 billion

This page (NYSEARCA:SPXL) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners