Free Trial

ProShares S&P 500 EX-Health Care ETF (SPXV) Chart & Stock Price History

$61.35 +0.84 (+1.39%)
As of 05/2/2025 04:10 PM Eastern

ProShares S&P 500 EX-Health Care ETF Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+13.34%
3 Month
Performance
-5.79%
6 Month
Performance
+0.25%
Year-To-Date
Performance
-3.61%
1 Year
Performance
+12.56%
Receive SPXV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 EX-Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

SPXV Stock Chart for Sunday, May, 4, 2025

ProShares S&P 500 EX-Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$60.51$61.35
+1.39%
$61.47$61.35276 shs$27.61 million
05/01/2025$59.89$60.51
+1.04%
$60.51$60.5138 shs$27.23 million
04/30/2025$59.82$59.89
+0.12%
$59.89$59.8966 shs$26.95 million
04/29/2025$59.51$59.82
+0.52%
$59.82$59.74151 shs$26.92 million
04/28/2025$59.42$59.51
+0.15%
$59.51$59.24540 shs$26.78 million
04/25/2025$59.00$59.42
+0.71%
$59.42$59.09267 shs$26.74 million
04/24/2025$57.83$59.00
+2.02%
$59.03$58.76488 shs$26.55 million
04/23/2025$56.73$57.83
+1.94%
$58.12$57.83758 shs$26.02 million
04/22/2025$55.31$56.73
+2.57%
$56.95$56.73618 shs$25.53 million
04/21/2025$56.62$55.31
-2.31%
$55.31$55.31365 shs$24.89 million
04/18/2025$56.62$56.62$56.62$56.62123 shs$25.48 million
04/17/2025$56.50$56.62
+0.21%
$56.62$56.62123 shs$25.48 million
04/16/2025$57.91$56.50
-2.43%
$56.50$56.131,825 shs$24.86 million
04/15/2025$57.96$57.91
-0.09%
$57.91$57.91125 shs$25.48 million
04/14/2025$57.54$57.96
+0.73%
$58.24$57.96804 shs$25.50 million
04/11/2025$56.45$57.54
+1.93%
$57.54$56.281,860 shs$25.32 million
04/10/2025$58.54$56.45
-3.57%
$57.35$55.152,071 shs$24.84 million
04/09/2025$53.11$58.54
+10.22%
$58.54$53.68806 shs$25.76 million
04/09/2025$53.11$58.54
+10.22%
$58.54$53.68806 shs$25.76 million
04/08/2025$54.00$53.11
-1.65%
$55.66$52.992,019 shs$23.37 million
04/08/2025$54.00$53.11
-1.65%
$55.66$52.992,019 shs$23.37 million
04/07/2025$54.13$54.00
-0.24%
$54.60$51.951,811 shs$23.76 million
04/04/2025$57.61$54.13
-6.04%
$55.80$54.13458 shs$23.82 million
04/03/2025$60.87$57.61
-5.36%
$57.61$57.6134 shs$25.35 million

This page (NYSEARCA:SPXV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners