Free Trial

ProShares S&P 500 EX-Health Care ETF (SPXV) Chart & Stock Price History

$71.42 +0.27 (+0.38%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$71.46 +0.05 (+0.06%)
As of 08/28/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares S&P 500 EX-Health Care ETF Stock Price Performance

The ProShares S&P 500 EX-Health Care ETF (SPXV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.35%, with a year-to-date return of 12.21%. In the past month, the fund has increased 2.29%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 EX-Health Care ETF traded at $71.42 with a market cap of $31.43 million and volume of 274 shares. Five years ago, the fund traded at a split-adjusted price of $36.48, representing a 95.78% increase over that period. At the time, it had a market cap of $1.77 million and a volume of 400 shares.

Receive SPXV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 EX-Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
+2.29%
3 Month
Performance
+10.83%
Year-To-Date
Performance
+12.21%
1 Year
Performance
+20.35%
5 Year
Performance
+95.78%

SPXV Stock Chart for Friday, August, 29, 2025

ProShares S&P 500 EX-Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$71.15$71.42
+0.38%
$71.43$71.42274 shs$31.43 million
08/27/2025$70.91$71.15
+0.34%
$71.18$70.961,004 shs$31.31 million
08/26/2025$70.70$70.91
+0.30%
$70.91$70.661,343 shs$31.20 million
08/25/2025$70.83$70.70
-0.18%
$70.91$70.70770 shs$31.11 million
08/22/2025$69.75$70.83
+1.55%
$70.83$70.8370 shs$31.17 million
08/21/2025$70.05$69.75
-0.43%
$69.75$69.75139 shs$30.69 million
08/20/2025$70.21$70.05
-0.23%
$70.05$69.661,763 shs$30.82 million
08/19/2025$70.78$70.21
-0.81%
$70.21$70.09442 shs$30.89 million
08/18/2025$70.72$70.78
+0.08%
$70.78$70.66737 shs$31.14 million
08/15/2025$71.12$70.72
-0.56%
$70.90$70.721,471 shs$31.12 million
08/14/2025$71.15$71.12
-0.04%
$71.15$70.952,228 shs$31.29 million
08/13/2025$70.91$71.15
+0.34%
$71.28$70.945,827 shs$31.31 million
08/12/2025$70.15$70.91
+1.08%
$70.98$70.462,899 shs$31.20 million
08/11/2025$70.27$70.15
-0.17%
$70.50$70.061,514 shs$30.87 million
08/08/2025$69.74$70.27
+0.76%
$70.28$70.191,379 shs$30.92 million
08/07/2025$69.72$69.74
+0.03%
$69.76$69.4710,143 shs$30.69 million
08/06/2025$69.08$69.72
+0.93%
$69.72$69.72189 shs$30.68 million
08/05/2025$69.40$69.08
-0.46%
$69.39$69.08548 shs$30.40 million
08/04/2025$68.42$69.40
+1.43%
$69.40$68.891,195 shs$30.54 million
08/01/2025$69.62$68.42
-1.72%
$68.86$68.302,219 shs$30.11 million
07/31/2025$69.70$69.62
-0.11%
$70.47$69.621,036 shs$30.63 million
07/30/2025$69.82$69.70
-0.17%
$70.09$69.671,642 shs$30.67 million
07/29/2025$69.92$69.82
-0.14%
$70.10$69.82733 shs$30.72 million
07/28/2025$69.94$69.92
-0.03%
$70.17$69.801,077 shs$30.77 million

This page (NYSEARCA:SPXV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners