ProShares S&P 500 EX-Health Care ETF (SPXV) Chart & Stock Price History $69.05 +0.48 (+0.70%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock ProShares S&P 500 EX-Health Care ETF Stock Price Performance The ProShares S&P 500 EX-Health Care ETF (SPXV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.79%, with a year-to-date return of 8.48%. In the past month, the fund has increased 5.90%, reflecting recent market activity. As of the latest close, ProShares S&P 500 EX-Health Care ETF traded at $69.05 with a market cap of $30.38 million and volume of 60 shares. Five years ago, the fund traded at a split-adjusted price of $33.69, representing a 104.96% increase over that period. At the time, it had a market cap of $1.67 million and a volume of 200 shares. Receive SPXV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 EX-Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.91%1 Month Performance+5.90%3 Month Performance+21.95%Year-To-Date Performance+8.48%1 Year Performance+17.79%5 Year Performance+104.96% SPXV Stock Chart for Sunday, July, 20, 2025 SPXV Chart by TradingView ProShares S&P 500 EX-Health Care ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$69.05$69.05$69.05$69.0560 shs$30.38 million07/17/2025$68.57$69.05+0.70%$69.05$69.05145 shs$30.38 million07/16/2025$68.43$68.57+0.20%$68.57$67.94988 shs$30.17 million07/15/2025$68.53$68.43-0.15%$68.61$68.43336 shs$30.11 million07/14/2025$68.42$68.53+0.16%$68.53$68.30616 shs$30.15 million07/11/2025$68.60$68.42-0.26%$68.62$68.19678 shs$32.84 million07/10/2025$68.43$68.60+0.25%$68.60$68.561,152 shs$32.93 million07/09/2025$68.00$68.43+0.63%$68.43$68.30899 shs$32.85 million07/08/2025$68.08$68.00-0.12%$68.14$67.941,273 shs$32.64 million07/07/2025$68.60$68.08-0.76%$68.41$68.081,415 shs$32.68 million Get the Latest News and Ratings for SPXV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 EX-Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$68.60$68.60$68.60$68.461,067 shs$32.93 million07/03/2025$67.98$68.60+0.91%$68.60$68.461,067 shs$32.93 million07/02/2025$67.60$67.98+0.56%$67.98$67.9871 shs$32.63 million07/01/2025$67.76$67.60-0.24%$67.60$67.41957 shs$32.45 million06/30/2025$67.40$67.76+0.53%$67.76$67.49295 shs$32.53 million06/27/2025$67.03$67.40+0.55%$67.40$67.26996 shs$32.35 million06/26/2025$66.43$67.03+0.90%$67.03$67.00353 shs$30.83 million06/25/2025$66.64$66.43-0.32%$66.43$66.43205 shs$30.56 million06/24/2025$65.89$66.64+1.14%$66.64$66.47355 shs$30.66 million06/23/2025$65.20$65.89+1.06%$65.89$65.352,172 shs$30.31 million06/20/2025$65.33$65.20-0.20%$65.20$65.19182 shs$29.99 million06/19/2025$65.33$65.33$65.57$65.331,873 shs$30.05 million Related Companies EGGY Stock Price Chart AUGT Stock Price Chart QDIV Stock Price Chart AMOM Stock Price Chart TAX Stock Price Chart SPBX Stock Price Chart WBIF Stock Price Chart LCG Stock Price Chart ABIG Stock Price Chart FLJJ Stock Price Chart Receive SPXV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 EX-Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPXV) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 EX-Health Care ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 EX-Health Care ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
