SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Chart & Stock Price History $42.25 +0.06 (+0.14%) Closing price 04:10 PM EasternExtended Trading$42.23 -0.02 (-0.04%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR Portfolio S&P 500 High Dividend ETF Stock Price Performance The SPDR Portfolio S&P 500 High Dividend ETF (SPYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.48%, with a year-to-date return of -2.29%. In the past month, the fund has decreased 2.36%, reflecting recent market activity. As of the latest close, SPDR Portfolio S&P 500 High Dividend ETF traded at $42.19 with a market cap of $6.76 billion and volume of 1.09 million shares. Five years ago, the fund traded at $29.29, representing a 44.25% increase over that period. At the time, it had a market cap of $1.96 billion and a volume of 1.37 million shares. Receive SPYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.63%1 Month Performance-2.36%3 Month Performance-4.69%Year-To-Date Performance-2.29%1 Year Performance+4.48%5 Year Performance+44.25% SPYD Stock Chart for Wednesday, June, 18, 2025 SPYD Chart by TradingView SPDR Portfolio S&P 500 High Dividend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$42.62$42.19-1.01%$42.58$42.141.09 million shs$6.76 billion06/16/2025$42.52$42.62+0.24%$42.88$42.491.27 million shs$6.83 billion06/13/2025$42.98$42.52-1.07%$42.93$42.391.44 million shs$6.81 billion06/12/2025$42.85$42.98+0.30%$42.99$42.61741,245 shs$6.88 billion06/11/2025$42.92$42.85-0.16%$43.06$42.721.11 million shs$6.86 billion06/10/2025$42.57$42.92+0.82%$43.04$42.611.04 million shs$6.87 billion06/09/2025$42.48$42.57+0.21%$42.85$42.461.15 million shs$6.82 billion06/06/2025$42.12$42.48+0.85%$42.57$42.26933,282 shs$6.80 billion06/05/2025$42.21$42.12-0.21%$42.30$42.011.24 million shs$6.75 billion06/04/2025$42.49$42.21-0.66%$42.50$42.211.07 million shs$6.76 billion Get the Latest News and Ratings for SPYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio S&P 500 High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$42.46$42.49+0.07%$42.58$42.111.09 million shs$6.75 billion06/02/2025$42.45$42.46+0.02%$42.46$41.931.11 million shs$6.74 billion05/30/2025$42.46$42.45-0.02%$42.64$42.141.10 million shs$6.74 billion05/29/2025$42.11$42.46+0.83%$42.46$41.98760,801 shs$6.74 billion05/28/2025$42.48$42.11-0.87%$42.52$42.00792,093 shs$6.68 billion05/27/2025$41.84$42.48+1.53%$42.53$42.00875,701 shs$6.74 billion05/26/2025$41.84$41.84$41.91$41.44789,486 shs$6.64 billion05/23/2025$41.82$41.84+0.05%$41.91$41.44789,486 shs$6.64 billion05/22/2025$42.04$41.82-0.52%$42.02$41.47791,641 shs$6.64 billion05/21/2025$43.15$42.04-2.57%$42.94$42.02835,265 shs$6.67 billion05/20/2025$43.23$43.15-0.19%$43.36$43.06571,297 shs$6.85 billion05/19/2025$43.27$43.23-0.09%$43.25$42.90495,229 shs$6.86 billion Related Companies First Trust SMID Cap Rising Dividend Achievers ETF Stock Price Chart First Trust Morningstar Dividend Leaders Index Fund Stock Price Chart Fidelity High Dividend ETF Stock Price Chart First Trust Value Line Dividend Index Fund Stock Price Chart Amplify YieldShares CWP Dividend & Option Income ETF Stock Price Chart Invesco S&P 500 High Dividend Low Volatility ETF Stock Price Chart Vanguard International High Dividend Yield ETF Stock Price Chart WisdomTree Emerging Markets High Dividend Fund Stock Price Chart iShares Core High Dividend ETF Stock Price Chart WisdomTree International Hedged Quality Dividend Growth Fund Stock Price Chart Receive SPYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPYD) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | SponsoredWar Tensions Are Making Gold Rise to Record HighsIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Portfolio S&P 500 High Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Portfolio S&P 500 High Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
