Free Trial

SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Chart & Stock Price History

SPDR Portfolio S&P 500 High Dividend ETF logo
$42.43 -0.32 (-0.75%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$42.46 +0.03 (+0.07%)
As of 08/1/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio S&P 500 High Dividend ETF Stock Price Performance

The SPDR Portfolio S&P 500 High Dividend ETF (SPYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.96%, with a year-to-date return of -1.87%. In the past month, the fund has decreased 2.48%, reflecting recent market activity.

As of the latest close, SPDR Portfolio S&P 500 High Dividend ETF traded at $42.43 with a market cap of $6.81 billion and volume of 1.55 million shares. Five years ago, the fund traded at $27.89, representing a 52.13% increase over that period. At the time, it had a market cap of $2.45 billion and a volume of 2.20 million shares.

Receive SPYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.02%
1 Month
Performance
-2.48%
3 Month
Performance
+0.02%
Year-To-Date
Performance
-1.87%
1 Year
Performance
-0.96%
5 Year
Performance
+52.13%

SPYD Stock Chart for Sunday, August, 3, 2025

SPDR Portfolio S&P 500 High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$42.75$42.43
-0.75%
$42.78$42.131.55 million shs$6.81 billion
07/31/2025$43.24$42.75
-1.13%
$43.19$42.631.01 million shs$6.87 billion
07/30/2025$43.75$43.24
-1.17%
$43.77$42.991.08 million shs$6.94 billion
07/29/2025$43.53$43.75
+0.51%
$43.75$43.42924,869 shs$7.03 billion
07/28/2025$44.06$43.53
-1.20%
$44.00$43.47937,642 shs$6.99 billion
07/25/2025$43.96$44.06
+0.23%
$44.06$43.63657,788 shs$7.08 billion
07/24/2025$44.26$43.96
-0.68%
$44.25$43.93794,490 shs$7.06 billion
07/23/2025$44.06$44.26
+0.45%
$44.30$44.051.14 million shs$7.11 billion
07/22/2025$43.34$44.06
+1.66%
$44.08$43.351.28 million shs$7.08 billion
07/21/2025$43.37$43.34
-0.07%
$43.66$43.28808,083 shs$6.96 billion
07/18/2025$43.27$43.37
+0.23%
$43.51$43.26929,117 shs$6.97 billion
07/17/2025$43.07$43.27
+0.46%
$43.32$42.961.12 million shs$6.95 billion
07/16/2025$42.84$43.07
+0.54%
$43.13$42.651.50 million shs$6.92 billion
07/15/2025$43.50$42.84
-1.52%
$43.54$42.821.07 million shs$6.88 billion
07/14/2025$43.53$43.50
-0.07%
$43.63$43.23969,428 shs$6.99 billion
07/11/2025$43.78$43.53
-0.57%
$43.68$43.29948,230 shs$7.00 billion
07/10/2025$43.45$43.78
+0.76%
$43.93$43.28868,537 shs$7.04 billion
07/09/2025$43.34$43.45
+0.25%
$43.56$43.251.05 million shs$6.98 billion
07/08/2025$43.14$43.34
+0.46%
$43.47$42.982.77 million shs$6.98 billion
07/07/2025$43.51$43.14
-0.85%
$43.53$42.941.04 million shs$6.94 billion
07/04/2025$43.51$43.51$43.66$43.42683,499 shs$7.01 billion
07/03/2025$43.43$43.51
+0.18%
$43.66$43.42683,499 shs$7.01 billion
07/02/2025$43.15$43.43
+0.65%
$43.48$43.061.14 million shs$6.99 billion

This page (NYSEARCA:SPYD) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners