Free Trial

SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Chart & Stock Price History

SPDR Portfolio S&P 500 High Dividend ETF logo
$45.05 +0.97 (+2.20%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$44.79 -0.26 (-0.58%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio S&P 500 High Dividend ETF Stock Price Performance

The SPDR Portfolio S&P 500 High Dividend ETF (SPYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.99%, with a year-to-date return of 4.19%. In the past month, the fund has increased 1.78%, reflecting recent market activity.

As of the latest close, SPDR Portfolio S&P 500 High Dividend ETF traded at $45.05 with a market cap of $7.99 billion and volume of 1.81 million shares. Five years ago, the fund traded at $28.12, representing a 60.21% increase over that period. At the time, it had a market cap of $1.98 billion and a volume of 865,428 shares.

Receive SPYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.11%
1 Month
Performance
+1.78%
3 Month
Performance
+7.67%
Year-To-Date
Performance
+4.19%
1 Year
Performance
+0.99%
5 Year
Performance
+60.21%

SPYD Stock Chart for Saturday, August, 23, 2025

SPDR Portfolio S&P 500 High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$44.08$45.05
+2.20%
$45.18$44.331.81 million shs$7.99 billion
08/21/2025$44.15$44.08
-0.16%
$44.20$43.922.03 million shs$7.82 billion
08/20/2025$44.14$44.15
+0.02%
$44.53$44.08970,638 shs$7.83 billion
08/19/2025$43.69$44.14
+1.03%
$44.31$43.792.40 million shs$7.83 billion
08/18/2025$43.83$43.69
-0.32%
$43.94$43.68542,552 shs$7.75 billion
08/15/2025$43.87$43.83
-0.09%
$44.01$43.69810,703 shs$7.77 billion
08/14/2025$44.14$43.87
-0.61%
$43.94$43.511.14 million shs$7.78 billion
08/13/2025$43.42$44.14
+1.66%
$44.16$43.411.23 million shs$7.83 billion
08/12/2025$42.93$43.42
+1.14%
$43.45$43.002.44 million shs$7.70 billion
08/11/2025$43.10$42.93
-0.39%
$43.38$42.82889,017 shs$6.89 billion
08/08/2025$43.06$43.10
+0.09%
$43.31$43.02613,000 shs$6.92 billion
08/07/2025$42.83$43.06
+0.54%
$43.26$42.721.79 million shs$6.92 billion
08/06/2025$43.05$42.83
-0.51%
$43.17$42.81746,827 shs$6.88 billion
08/05/2025$42.83$43.05
+0.51%
$43.14$42.77857,272 shs$6.91 billion
08/04/2025$42.43$42.83
+0.94%
$42.92$42.49870,783 shs$6.88 billion
08/01/2025$42.75$42.43
-0.75%
$42.78$42.131.55 million shs$6.81 billion
07/31/2025$43.24$42.75
-1.13%
$43.19$42.631.01 million shs$6.87 billion
07/30/2025$43.75$43.24
-1.17%
$43.77$42.991.08 million shs$6.94 billion
07/29/2025$43.53$43.75
+0.51%
$43.75$43.42924,869 shs$7.03 billion
07/28/2025$44.06$43.53
-1.20%
$44.00$43.47937,642 shs$6.99 billion
07/25/2025$43.96$44.06
+0.23%
$44.06$43.63657,788 shs$7.08 billion
07/24/2025$44.26$43.96
-0.68%
$44.25$43.93794,490 shs$7.06 billion
07/23/2025$44.06$44.26
+0.45%
$44.30$44.051.14 million shs$7.11 billion
07/22/2025$43.34$44.06
+1.66%
$44.08$43.351.28 million shs$7.08 billion

This page (NYSEARCA:SPYD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners