Free Trial

MAX S&P 500 4x Leveraged ETN (SPYU) Chart & Stock Price History

$36.92 +2.61 (+7.61%)
Closing price 04:10 PM Eastern
Extended Trading
$37.06 +0.14 (+0.38%)
As of 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAX S&P 500 4x Leveraged ETN Stock Price Performance

The MAX S&P 500 4x Leveraged ETN (SPYU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 20.99%. In the past month, the fund has increased 28.06%, reflecting recent market activity.

As of the latest close, MAX S&P 500 4x Leveraged ETN traded at $34.31 with a market cap of $274.48 million and volume of 1.43 million shares.

Receive SPYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.83%
1 Month
Performance
+28.06%
3 Month
Performance
-15.36%
Year-To-Date
Performance
-20.99%

SPYU Stock Chart for Tuesday, May, 27, 2025

MAX S&P 500 4x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$34.31$34.31$34.80$33.361.43 million shs$274.48 million
05/23/2025$35.22$34.31
-2.58%
$34.80$33.361.43 million shs$274.48 million
05/22/2025$35.25$35.22
-0.09%
$36.07$34.831.79 million shs$281.76 million
05/21/2025$37.73$35.25
-6.57%
$37.67$34.942.72 million shs$282 million
05/20/2025$38.24$37.73
-1.33%
$38.09$36.951.90 million shs$301.84 million
05/19/2025$38.11$38.24
+0.34%
$38.50$36.581.69 million shs$305.92 million
05/16/2025$37.30$38.11
+2.17%
$38.25$36.951.20 million shs$304.88 million
05/15/2025$36.61$37.30
+1.88%
$37.47$36.001.32 million shs$298.40 million
05/14/2025$36.46$36.61
+0.41%
$37.00$36.151.36 million shs$292.88 million
05/13/2025$35.49$36.46
+2.73%
$37.04$35.531.17 million shs$291.68 million
05/12/2025$31.40$35.49
+13.03%
$35.56$34.242.63 million shs$283.92 million
05/09/2025$31.62$31.40
-0.70%
$32.14$31.121.21 million shs$251.20 million
05/08/2025$30.86$31.62
+2.46%
$32.83$30.962.19 million shs$252.96 million
05/07/2025$30.42$30.86
+1.45%
$31.40$29.731.99 million shs$246.88 million
05/06/2025$31.41$30.42
-3.15%
$31.33$29.941.59 million shs$243.36 million
05/05/2025$32.13$31.41
-2.24%
$32.14$31.041.39 million shs$251.28 million
05/02/2025$30.44$32.13
+5.55%
$32.54$31.241.96 million shs$0.00
05/01/2025$29.74$30.44
+2.35%
$31.64$30.332.16 million shs$0.00
04/30/2025$29.62$29.74
+0.41%
$30.02$26.833.36 million shs$0.00
04/29/2025$28.91$29.62
+2.46%
$29.85$28.402.03 million shs$0.00
04/28/2025$28.83$28.91
+0.28%
$29.46$27.712.14 million shs$0.00

This page (NYSEARCA:SPYU) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners