Free Trial

MAX S&P 500 4x Leveraged ETN (SPYU) Chart & Stock Price History

$49.90 +0.83 (+1.70%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MAX S&P 500 4x Leveraged ETN Stock Price Performance

The MAX S&P 500 4x Leveraged ETN (SPYU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.49%, with a year-to-date return of 6.54%. In the past month, the fund has increased 4.36%, reflecting recent market activity.

As of the latest close, MAX S&P 500 4x Leveraged ETN traded at $49.07 with a market cap of $171.75 million and volume of 365,828 shares.

Receive SPYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.02%
1 Month
Performance
+4.36%
3 Month
Performance
+37.99%
Year-To-Date
Performance
+6.54%
1 Year
Performance
+15.49%

SPYU Stock Chart for Thursday, August, 28, 2025

MAX S&P 500 4x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$48.67$49.07
+0.82%
$49.32$48.46365,828 shs$171.75 million
08/26/2025$47.97$48.67
+1.46%
$48.80$47.64455,569 shs$170.35 million
08/25/2025$48.80$47.97
-1.70%
$48.79$47.89477,885 shs$167.90 million
08/22/2025$46.13$48.80
+5.79%
$49.18$46.53856,640 shs$170.80 million
08/21/2025$46.91$46.13
-1.66%
$46.82$45.62764,896 shs$161.46 million
08/20/2025$47.41$46.91
-1.05%
$47.34$45.381.03 million shs$164.19 million
08/19/2025$48.55$47.41
-2.35%
$48.74$47.05750,611 shs$165.94 million
08/18/2025$48.64$48.55
-0.19%
$48.72$48.21281,358 shs$169.93 million
08/15/2025$49.16$48.64
-1.06%
$49.43$48.37519,694 shs$170.24 million
08/14/2025$49.19$49.16
-0.06%
$49.38$48.40580,616 shs$172.06 million
08/13/2025$48.57$49.19
+1.28%
$49.60$48.58560,329 shs$172.17 million
08/12/2025$46.64$48.57
+4.14%
$48.63$46.881.09 million shs$170.00 million
08/11/2025$47.01$46.64
-0.79%
$47.52$46.28500,923 shs$163.24 million
08/08/2025$45.77$47.01
+2.71%
$47.19$46.13582,970 shs$164.54 million
08/07/2025$45.88$45.77
-0.24%
$47.11$44.83952,842 shs$160.20 million
08/06/2025$44.61$45.88
+2.85%
$46.10$44.61562,559 shs$160.58 million
08/05/2025$45.51$44.61
-1.98%
$45.93$44.35720,778 shs$156.14 million
08/04/2025$43.00$45.51
+5.84%
$45.56$44.00461,765 shs$159.29 million
08/01/2025$46.11$43.00
-6.74%
$44.30$42.281.29 million shs$150.50 million
07/31/2025$46.84$46.11
-1.56%
$48.40$45.731.06 million shs$161.39 million
07/30/2025$47.14$46.84
-0.64%
$47.76$45.99697,613 shs$163.94 million
07/29/2025$47.71$47.14
-1.19%
$48.12$46.84577,051 shs$164.99 million
07/28/2025$47.83$47.71
-0.25%
$47.99$47.29602,764 shs$166.99 million

This page (NYSEARCA:SPYU) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners