Free Trial

MAX S&P 500 4x Leveraged ETN (SPYU) Chart & Stock Price History

$32.13 +1.69 (+5.55%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$32.21 +0.08 (+0.25%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAX S&P 500 4x Leveraged ETN Stock Price Performance

5 Day
Performance
+8.47%
1 Month
Performance
+43.57%
3 Month
Performance
-35.75%
6 Month
Performance
-26.86%
Year-To-Date
Performance
-31.24%
1 Year
Performance
+0.31%
Receive SPYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX S&P 500 4x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SPYU Stock Chart for Sunday, May, 4, 2025

MAX S&P 500 4x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.44$32.13
+5.55%
$32.54$31.241.96 million shs$0.00
05/01/2025$29.74$30.44
+2.35%
$31.64$30.332.16 million shs$0.00
04/30/2025$29.62$29.74
+0.41%
$30.02$26.833.36 million shs$0.00
04/29/2025$28.91$29.62
+2.46%
$29.85$28.402.03 million shs$0.00
04/28/2025$28.83$28.91
+0.28%
$29.46$27.712.14 million shs$0.00
04/25/2025$28.08$28.83
+2.67%
$28.97$27.462.28 million shs$0.00
04/24/2025$25.92$28.08
+8.33%
$28.23$25.962.14 million shs$0.00
04/23/2025$24.42$25.92
+6.14%
$27.79$25.693.28 million shs$0.00
04/22/2025$22.23$24.42
+9.85%
$24.82$23.083.27 million shs$0.00
04/21/2025$24.40$22.23
-8.89%
$23.62$21.172.73 million shs$0.00
04/18/2025$24.40$24.40$25.42$24.081.49 million shs$0.00
04/17/2025$24.51$24.40
-0.45%
$25.42$24.081.49 million shs$0.00
04/16/2025$26.89$24.51
-8.85%
$26.33$23.382.71 million shs$0.00
04/15/2025$27.15$26.89
-0.96%
$28.00$26.731.74 million shs$0.00
04/14/2025$26.19$27.15
+3.67%
$28.24$26.172.27 million shs$0.00
04/11/2025$24.54$26.19
+6.72%
$26.68$23.632.20 million shs$0.00
04/10/2025$28.48$24.54
-13.83%
$26.36$21.374.21 million shs$0.00
04/09/2025$20.76$28.48
+37.19%
$28.95$20.096.08 million shs$0.00
04/09/2025$20.76$28.48
+37.19%
$28.95$20.096.08 million shs$0.00
04/08/2025$22.23$20.76
-6.61%
$25.68$19.413.96 million shs$0.00
04/08/2025$22.23$20.76
-6.61%
$25.68$19.413.96 million shs$0.00
04/07/2025$22.38$22.23
-0.67%
$25.53$18.154.33 million shs$0.00
04/04/2025$29.55$22.38
-24.26%
$26.71$22.334.20 million shs$0.00
04/03/2025$36.42$29.55
-18.86%
$32.08$29.212.38 million shs$0.00

This page (NYSEARCA:SPYU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners