Free Trial

ProShares Ultra S&P500 (SSO) Chart & Stock Price History

ProShares Ultra S&P500 logo
$81.95 -0.90 (-1.09%)
Closing price 04:10 PM Eastern
Extended Trading
$81.80 -0.15 (-0.18%)
As of 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra S&P500 Stock Price Performance

5 Day
Performance
+4.38%
1 Month
Performance
+23.34%
3 Month
Performance
-15.12%
6 Month
Performance
-8.31%
Year-To-Date
Performance
-10.44%
1 Year
Performance
+12.78%
Receive SSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra S&P500 and its competitors with MarketBeat's FREE daily newsletter.

SSO Stock Chart for Monday, May, 5, 2025

ProShares Ultra S&P500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$80.54$82.85
+2.87%
$83.37$81.632.10 million shs$4.98 billion
05/01/2025$79.37$80.54
+1.47%
$82.17$80.383.22 million shs$4.84 billion
04/30/2025$79.35$79.37
+0.03%
$79.99$75.702.73 million shs$4.77 billion
04/29/2025$78.43$79.35
+1.17%
$79.70$77.771.53 million shs$4.77 billion
04/28/2025$78.33$78.43
+0.13%
$79.17$76.762.12 million shs$4.71 billion
04/25/2025$77.25$78.33
+1.40%
$78.48$76.422.88 million shs$4.71 billion
04/24/2025$74.17$77.25
+4.15%
$77.48$74.172.56 million shs$4.64 billion
04/23/2025$71.90$74.17
+3.16%
$76.89$73.763.90 million shs$4.46 billion
04/22/2025$68.44$71.90
+5.06%
$72.50$69.813.91 million shs$4.32 billion
04/21/2025$71.85$68.44
-4.75%
$70.52$66.943.53 million shs$4.11 billion
04/18/2025$71.85$71.85$73.15$71.162.85 million shs$4.32 billion
04/17/2025$71.71$71.85
+0.20%
$73.15$71.162.85 million shs$4.32 billion
04/16/2025$75.07$71.71
-4.48%
$74.30$70.203.41 million shs$4.16 billion
04/15/2025$75.45$75.07
-0.50%
$76.58$74.832.75 million shs$4.35 billion
04/14/2025$74.01$75.45
+1.95%
$76.90$74.013.16 million shs$4.38 billion
04/11/2025$71.56$74.01
+3.42%
$74.72$70.264.26 million shs$4.29 billion
04/10/2025$76.95$71.56
-7.00%
$74.04$67.308.05 million shs$4.15 billion
04/09/2025$64.80$76.95
+18.75%
$77.67$63.8016.30 million shs$4.46 billion
04/09/2025$64.80$76.95
+18.75%
$77.67$63.8016.30 million shs$4.46 billion
04/08/2025$66.90$64.80
-3.14%
$72.25$62.788.32 million shs$3.76 billion
04/08/2025$66.90$64.80
-3.14%
$72.25$62.788.32 million shs$3.76 billion
04/07/2025$67.17$66.90
-0.40%
$71.79$60.8411.80 million shs$3.88 billion
04/04/2025$76.30$67.17
-11.97%
$72.88$67.018.33 million shs$3.90 billion

This page (NYSEARCA:SSO) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners