Free Trial

ProShares Ultra S&P500 (SSO) Chart & Stock Price History

ProShares Ultra S&P500 logo
$92.15 +1.43 (+1.58%)
As of 02:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Ultra S&P500 Stock Price Performance

The ProShares Ultra S&P500 (SSO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.14%, with a year-to-date return of -0.39%. In the past month, the fund has increased 6.99%, reflecting recent market activity.

As of the latest close, ProShares Ultra S&P500 traded at $90.72 with a market cap of $5.68 billion and volume of 2.13 million shares. Five years ago, the fund traded at a split-adjusted price of $31.78, representing a 190.01% increase over that period. At the time, it had a market cap of $2.35 billion and a volume of 1.84 million shares.

Receive SSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra S&P500 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+6.99%
3 Month
Performance
+8.94%
Year-To-Date
Performance
-0.39%
1 Year
Performance
+11.14%
5 Year
Performance
+190.01%

SSO Stock Chart for Monday, June, 23, 2025

ProShares Ultra S&P500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$91.22$90.72
-0.55%
$92.33$90.312.13 million shs$5.68 billion
06/19/2025$91.22$91.22$92.37$90.932.21 million shs$5.71 billion
06/18/2025$91.28$91.22
-0.07%
$92.37$90.932.21 million shs$5.71 billion
06/17/2025$92.88$91.28
-1.72%
$92.56$91.041.74 million shs$5.71 billion
06/16/2025$91.14$92.88
+1.91%
$93.41$92.152.11 million shs$5.81 billion
06/13/2025$93.25$91.14
-2.26%
$92.64$90.693.73 million shs$5.71 billion
06/12/2025$92.57$93.25
+0.73%
$93.26$91.981.82 million shs$5.84 billion
06/11/2025$93.10$92.57
-0.57%
$93.70$91.932.27 million shs$5.79 billion
06/10/2025$92.04$93.10
+1.15%
$93.21$91.901.80 million shs$5.83 billion
06/09/2025$91.90$92.04
+0.15%
$92.55$91.731.76 million shs$5.76 billion
06/06/2025$90.06$91.90
+2.04%
$92.44$91.251.52 million shs$5.75 billion
06/05/2025$91.00$90.06
-1.03%
$91.93$89.492.27 million shs$5.64 billion
06/04/2025$91.09$91.00
-0.10%
$91.62$90.891.03 million shs$5.70 billion
06/03/2025$90.04$91.09
+1.17%
$91.37$89.782.20 million shs$5.70 billion
06/02/2025$88.60$90.04
+1.63%
$90.08$87.761.70 million shs$5.64 billion
05/30/2025$89.29$88.60
-0.77%
$89.57$87.202.84 million shs$5.34 billion
05/29/2025$88.63$89.29
+0.74%
$90.26$88.112.06 million shs$5.38 billion
05/28/2025$89.67$88.63
-1.16%
$90.16$88.422.08 million shs$5.34 billion
05/27/2025$86.13$89.67
+4.11%
$89.72$87.662.44 million shs$5.41 billion
05/26/2025$86.13$86.13$86.91$85.063.02 million shs$5.19 billion
05/23/2025$87.34$86.13
-1.39%
$86.91$85.063.02 million shs$5.19 billion
05/22/2025$87.33$87.34
+0.01%
$88.41$86.852.70 million shs$5.27 billion

This page (NYSEARCA:SSO) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners