Free Trial

ProShares Ultra S&P500 (SSO) Chart & Stock Price History

ProShares Ultra S&P500 logo
$88.63 -1.04 (-1.16%)
Closing price 04:10 PM Eastern
Extended Trading
$89.31 +0.68 (+0.76%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra S&P500 Stock Price Performance

The ProShares Ultra S&P500 (SSO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.88%, with a year-to-date return of -4.19%. In the past month, the fund has increased 13.01%, reflecting recent market activity.

As of the latest close, ProShares Ultra S&P500 traded at $89.67 with a market cap of $5.41 billion and volume of 2.44 million shares. Five years ago, the fund traded at a split-adjusted price of $30.14, representing a 194.04% increase over that period. At the time, it had a market cap of $1.98 billion and a volume of 3.86 million shares.

Receive SSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra S&P500 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.90%
1 Month
Performance
+13.01%
3 Month
Performance
-5.58%
Year-To-Date
Performance
-4.19%
1 Year
Performance
+12.88%
5 Year
Performance
+194.04%

SSO Stock Chart for Wednesday, May, 28, 2025

ProShares Ultra S&P500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$86.13$89.67
+4.11%
$89.72$87.662.44 million shs$5.41 billion
05/26/2025$86.13$86.13$86.91$85.063.02 million shs$5.19 billion
05/23/2025$87.34$86.13
-1.39%
$86.91$85.063.02 million shs$5.19 billion
05/22/2025$87.33$87.34
+0.01%
$88.41$86.852.70 million shs$5.27 billion
05/21/2025$90.35$87.33
-3.34%
$90.26$86.993.70 million shs$5.27 billion
05/20/2025$91.03$90.35
-0.75%
$90.74$89.391.84 million shs$5.45 billion
05/19/2025$90.81$91.03
+0.24%
$91.21$88.942.21 million shs$5.49 billion
05/16/2025$89.70$90.81
+1.24%
$90.90$89.341.71 million shs$5.48 billion
05/15/2025$88.84$89.70
+0.97%
$89.87$88.101.69 million shs$5.41 billion
05/14/2025$88.66$88.84
+0.20%
$89.29$88.252.29 million shs$5.36 billion
05/13/2025$87.47$88.66
+1.36%
$89.33$87.462.46 million shs$5.35 billion
05/12/2025$82.09$87.47
+6.55%
$87.50$85.792.60 million shs$5.27 billion
05/09/2025$82.32$82.09
-0.28%
$83.03$81.651.69 million shs$4.93 billion
05/08/2025$81.26$82.32
+1.30%
$83.86$81.402.48 million shs$4.95 billion
05/07/2025$80.57$81.26
+0.86%
$82.00$79.784.72 million shs$4.88 billion
05/06/2025$81.95$80.57
-1.68%
$81.88$80.031.49 million shs$4.84 billion
05/05/2025$82.85$81.95
-1.09%
$82.86$81.421.50 million shs$4.93 billion
05/02/2025$80.54$82.85
+2.87%
$83.37$81.632.10 million shs$4.98 billion
05/01/2025$79.37$80.54
+1.47%
$82.17$80.383.22 million shs$4.84 billion
04/30/2025$79.35$79.37
+0.03%
$79.99$75.702.73 million shs$4.77 billion
04/29/2025$78.43$79.35
+1.17%
$79.70$77.771.53 million shs$4.77 billion
04/28/2025$78.33$78.43
+0.13%
$79.17$76.762.12 million shs$4.71 billion

This page (NYSEARCA:SSO) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners