Stratified LargeCap Index ETF (SSPY) Chart & Stock Price History $80.02 -0.77 (-0.95%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Stratified LargeCap Index ETF Stock Price Performance The Stratified LargeCap Index ETF (SSPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.42%, with a year-to-date return of 2.54%. In the past month, the fund has decreased 0.10%, reflecting recent market activity. As of the latest close, Stratified LargeCap Index ETF traded at $80.79 with a market cap of $95.33 million and volume of 9,424 shares. Five years ago, the fund traded at $44.65, representing a 79.22% increase over that period. At the time, it had a market cap of $27.07 million and a volume of 1,400 shares. Receive SSPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stratified LargeCap Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.68%1 Month Performance-0.10%3 Month Performance+5.25%Year-To-Date Performance+2.54%1 Year Performance+6.42%5 Year Performance+79.22% SSPY Stock Chart for Friday, June, 13, 2025 SSPY Chart by TradingView Stratified LargeCap Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$80.79$80.02-0.95%$80.43$80.021,803 shs$94.42 million06/12/2025$80.87$80.79-0.10%$80.88$80.609,424 shs$95.33 million06/11/2025$80.91$80.87-0.05%$81.10$80.87218 shs$95.43 million06/10/2025$80.60$80.91+0.38%$80.92$80.72346 shs$95.47 million06/09/2025$80.57$80.60+0.04%$80.64$80.60188 shs$95.11 million06/06/2025$79.79$80.57+0.98%$80.57$80.575 shs$95.07 million06/05/2025$80.08$79.79-0.36%$79.79$79.7916 shs$94.15 million06/04/2025$80.45$80.08-0.46%$80.32$80.0725,366 shs$94.49 million06/03/2025$79.76$80.45+0.87%$80.58$79.905,840 shs$94.93 million06/02/2025$79.52$79.76+0.30%$79.76$79.50682 shs$94.12 million Get the Latest News and Ratings for SSPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stratified LargeCap Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$79.55$79.52-0.04%$79.73$79.52117 shs$93.83 million05/29/2025$79.45$79.55+0.13%$79.55$79.5531 shs$93.87 million05/28/2025$80.20$79.45-0.94%$79.45$79.45203 shs$93.75 million05/27/2025$79.01$80.20+1.51%$80.20$80.17298 shs$94.64 million05/26/2025$79.01$79.01$79.01$78.525,440 shs$93.23 million05/23/2025$79.50$79.01-0.62%$79.01$78.525,440 shs$93.23 million05/22/2025$79.54$79.50-0.05%$79.50$79.3631,258 shs$93.81 million05/21/2025$81.09$79.54-1.91%$80.42$79.54253 shs$93.86 million05/20/2025$81.10$81.09-0.01%$81.34$80.9930,649 shs$95.69 million05/19/2025$81.25$81.10-0.18%$81.19$80.461,594 shs$95.70 million05/16/2025$80.46$81.25+0.98%$81.25$81.15142 shs$95.88 million05/15/2025$79.62$80.46+1.06%$80.46$79.7030,801 shs$94.94 million05/14/2025$80.10$79.62-0.60%$79.73$79.629,311 shs$93.95 million05/13/2025$79.87$80.10+0.29%$80.33$80.10886 shs$94.52 million05/12/2025$77.87$79.87+2.57%$79.87$79.439,852 shs$94.25 million Related Companies AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Chart Allspring LT Large Growth ETF Stock Price Chart NYLI Winslow Large Cap Growth ETF Stock Price Chart BNY Mellon Concentrated Growth ETF Stock Price Chart AB US Low Volatility Equity ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Aug ETF Stock Price Chart Brandywine GLOBAL Dynamic US Large Cap Value ETF Stock Price Chart Adaptiv Select ETF Stock Price Chart Invesco Bloomberg MVP Multi-factor ETF Stock Price Chart iShares Nasdaq Top 30 Stocks ETF Stock Price Chart Receive SSPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stratified LargeCap Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SSPY) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stratified LargeCap Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Stratified LargeCap Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
