Free Trial

Stratified LargeCap Index ETF (SSPY) Chart & Stock Price History

$79.01 -0.49 (-0.62%)
As of 05/23/2025 04:10 PM Eastern

Stratified LargeCap Index ETF Stock Price Performance

The Stratified LargeCap Index ETF (SSPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.69%, with a year-to-date return of 1.24%. In the past month, the fund has increased 3.85%, reflecting recent market activity.

As of the latest close, Stratified LargeCap Index ETF traded at $79.01 with a market cap of $93.23 million and volume of 5,440 shares. Five years ago, the fund traded at $43.32, representing a 82.39% increase over that period. At the time, it had a market cap of $27.07 million and a volume of 4,400 shares.

Receive SSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratified LargeCap Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.58%
1 Month
Performance
+3.85%
3 Month
Performance
-2.14%
Year-To-Date
Performance
+1.24%
1 Year
Performance
+4.69%
5 Year
Performance
+82.39%

SSPY Stock Chart for Saturday, May, 24, 2025

Stratified LargeCap Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$79.50$79.01
-0.62%
$79.01$78.525,440 shs$93.23 million
05/22/2025$79.54$79.50
-0.05%
$79.50$79.3631,258 shs$93.81 million
05/21/2025$81.09$79.54
-1.91%
$80.42$79.54253 shs$93.86 million
05/20/2025$81.10$81.09
-0.01%
$81.34$80.9930,649 shs$95.69 million
05/19/2025$81.25$81.10
-0.18%
$81.19$80.461,594 shs$95.70 million
05/16/2025$80.46$81.25
+0.98%
$81.25$81.15142 shs$95.88 million
05/15/2025$79.62$80.46
+1.06%
$80.46$79.7030,801 shs$94.94 million
05/14/2025$80.10$79.62
-0.60%
$79.73$79.629,311 shs$93.95 million
05/13/2025$79.87$80.10
+0.29%
$80.33$80.10886 shs$94.52 million
05/12/2025$77.87$79.87
+2.57%
$79.87$79.439,852 shs$94.25 million
05/09/2025$78.02$77.87
-0.19%
$77.87$77.876 shs$91.89 million
05/08/2025$77.48$78.02
+0.70%
$78.62$77.88444 shs$92.06 million
05/07/2025$77.12$77.48
+0.47%
$77.64$77.0711,115 shs$91.43 million
05/06/2025$77.52$77.12
-0.52%
$77.39$77.12204 shs$91.00 million
05/05/2025$77.81$77.52
-0.37%
$77.65$77.52110 shs$91.47 million
05/02/2025$76.67$77.81
+1.49%
$77.81$77.36456 shs$91.82 million
05/01/2025$76.79$76.67
-0.16%
$76.95$76.676,146 shs$90.47 million
04/30/2025$76.65$76.79
+0.18%
$76.79$75.51323,624 shs$90.61 million
04/29/2025$76.29$76.65
+0.47%
$76.65$76.39390 shs$90.45 million
04/28/2025$76.03$76.29
+0.34%
$76.29$75.73344 shs$90.02 million
04/25/2025$76.08$76.03
-0.07%
$76.16$75.934,960 shs$89.72 million
04/24/2025$74.91$76.08
+1.56%
$76.08$75.33113 shs$89.77 million
04/23/2025$74.10$74.91
+1.09%
$75.74$74.91148 shs$88.39 million

This page (NYSEARCA:SSPY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners