Free Trial

Day Hagan/Ned Davis Research Smart Sector ETF (SSUS) Chart & Stock Price History

Day Hagan/Ned Davis Research Smart Sector ETF logo
$42.17 -0.16 (-0.38%)
As of 05/23/2025 04:10 PM Eastern

Day Hagan/Ned Davis Research Smart Sector ETF Stock Price Performance

The Day Hagan/Ned Davis Research Smart Sector ETF (SSUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.53%, with a year-to-date return of 0.24%. In the past month, the fund has increased 6.14%, reflecting recent market activity.

As of the latest close, Day Hagan/Ned Davis Research Smart Sector ETF traded at $42.17 with a market cap of $536.82 million and volume of 24,786 shares. Five years ago, the fund traded at $22.78, representing a 85.12% increase over that period. At the time, it had a market cap of $44.62 million and a volume of 16,400 shares.

Receive SSUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.59%
1 Month
Performance
+6.14%
3 Month
Performance
-1.72%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+9.53%
5 Year
Performance
+85.12%

SSUS Stock Chart for Saturday, May, 24, 2025

Day Hagan/Ned Davis Research Smart Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$42.33$42.17
-0.38%
$42.26$41.9224,786 shs$536.82 million
05/22/2025$42.42$42.33
-0.21%
$42.61$42.2731,211 shs$538.86 million
05/21/2025$43.16$42.42
-1.71%
$43.06$42.38135,588 shs$540.01 million
05/20/2025$43.29$43.16
-0.30%
$43.20$42.9734,262 shs$549.43 million
05/19/2025$43.23$43.29
+0.14%
$43.30$42.7731,286 shs$551.08 million
05/16/2025$42.90$43.23
+0.77%
$43.23$42.9598,699 shs$550.32 million
05/15/2025$42.71$42.90
+0.44%
$42.97$42.6225,868 shs$546.12 million
05/14/2025$42.69$42.71
+0.05%
$42.76$42.5828,867 shs$543.70 million
05/13/2025$42.34$42.69
+0.83%
$42.84$42.4643,313 shs$543.44 million
05/12/2025$41.12$42.34
+2.97%
$42.36$42.0456,969 shs$538.99 million
05/09/2025$41.14$41.12
-0.05%
$41.33$41.0617,251 shs$559.23 million
05/08/2025$40.92$41.14
+0.54%
$41.56$40.9946,580 shs$559.50 million
05/07/2025$40.76$40.92
+0.39%
$40.97$40.6253,870 shs$556.51 million
05/06/2025$41.06$40.76
-0.73%
$40.99$40.6111,637 shs$554.34 million
05/05/2025$41.20$41.06
-0.34%
$41.23$40.8942,777 shs$558.42 million
05/02/2025$40.56$41.20
+1.58%
$41.30$40.9344,114 shs$560.32 million
05/01/2025$40.40$40.56
+0.40%
$40.99$40.56655,596 shs$551.62 million
04/30/2025$40.33$40.40
+0.17%
$40.44$39.5127,619 shs$549.44 million
04/29/2025$40.15$40.33
+0.45%
$40.41$40.0194,533 shs$548.49 million
04/28/2025$40.06$40.15
+0.22%
$40.20$39.7415,831 shs$546.04 million
04/25/2025$39.73$40.06
+0.83%
$40.06$39.6519,797 shs$544.82 million
04/24/2025$39.14$39.73
+1.51%
$39.81$39.0252,171 shs$540.33 million
04/23/2025$38.39$39.14
+1.95%
$39.65$38.8663,171 shs$532.30 million

This page (NYSEARCA:SSUS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners