Free Trial

Day Hagan/Ned Davis Research Smart Sector ETF (SSUS) Chart & Stock Price History

Day Hagan/Ned Davis Research Smart Sector ETF logo
$41.20 +0.64 (+1.58%)
As of 05/2/2025 04:10 PM Eastern

Day Hagan/Ned Davis Research Smart Sector ETF Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+5.21%
3 Month
Performance
-4.14%
6 Month
Performance
-0.18%
Year-To-Date
Performance
-2.07%
1 Year
Performance
+10.13%
Receive SSUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

SSUS Stock Chart for Saturday, May, 3, 2025

Day Hagan/Ned Davis Research Smart Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$40.56$41.20
+1.58%
$41.30$40.9344,114 shs$560.32 million
05/01/2025$40.40$40.56
+0.40%
$40.99$40.56655,596 shs$551.62 million
04/30/2025$40.33$40.40
+0.17%
$40.44$39.5127,619 shs$549.44 million
04/29/2025$40.15$40.33
+0.45%
$40.41$40.0194,533 shs$548.49 million
04/28/2025$40.06$40.15
+0.22%
$40.20$39.7415,831 shs$546.04 million
04/25/2025$39.73$40.06
+0.83%
$40.06$39.6519,797 shs$544.82 million
04/24/2025$39.14$39.73
+1.51%
$39.81$39.0252,171 shs$540.33 million
04/23/2025$38.39$39.14
+1.95%
$39.65$38.8663,171 shs$532.30 million
04/22/2025$37.47$38.39
+2.46%
$38.50$37.84132,135 shs$522.10 million
04/21/2025$38.36$37.47
-2.32%
$38.00$37.08120,027 shs$509.59 million
04/18/2025$38.36$38.36$38.68$38.2138,184 shs$521.70 million
04/17/2025$38.26$38.36
+0.26%
$38.68$38.2138,184 shs$521.70 million
04/16/2025$39.13$38.26
-2.22%
$38.93$37.8837,818 shs$529.14 million
04/15/2025$39.16$39.13
-0.08%
$39.50$39.0754,282 shs$541.17 million
04/14/2025$38.80$39.16
+0.93%
$39.48$38.8756,641 shs$541.58 million
04/11/2025$38.18$38.80
+1.62%
$38.87$37.8753,208 shs$536.60 million
04/10/2025$39.52$38.18
-3.39%
$38.77$37.2758,882 shs$528.03 million
04/09/2025$36.23$39.52
+9.08%
$39.79$35.91121,398 shs$546.56 million
04/09/2025$36.23$39.52
+9.08%
$39.79$35.91121,398 shs$546.56 million
04/08/2025$36.74$36.23
-1.39%
$38.12$35.7072,023 shs$501.06 million
04/08/2025$36.74$36.23
-1.39%
$38.12$35.7072,023 shs$501.06 million
04/07/2025$36.86$36.74
-0.33%
$38.02$35.27166,014 shs$508.11 million
04/04/2025$39.16$36.86
-5.87%
$38.38$36.8666,483 shs$509.77 million
04/03/2025$41.09$39.16
-4.70%
$40.03$39.16149,307 shs$541.58 million
04/02/2025$40.79$41.09
+0.74%
$41.23$40.2849,516 shs$568.28 million

This page (NYSEARCA:SSUS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners