Hennessy Stance ESG Large Cap ETF (STNC) Chart & Stock Price History $32.61 -0.19 (-0.58%) Closing price 03:32 PM EasternExtended Trading$32.61 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Hennessy Stance ESG Large Cap ETF Stock Price Performance The Hennessy Stance ESG Large Cap ETF (STNC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.66%, with a year-to-date return of 7.48%. In the past month, the fund has increased 2.32%, reflecting recent market activity. As of the latest close, Hennessy Stance ESG Large Cap ETF traded at $32.87 with a market cap of $138.07 million and volume of 343 shares. Receive STNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hennessy Stance ESG Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.31%1 Month Performance+2.32%3 Month Performance+9.50%Year-To-Date Performance+7.48%1 Year Performance+8.66% STNC Stock Chart for Monday, August, 25, 2025 STNC Chart by TradingView Hennessy Stance ESG Large Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$32.87$32.61-0.80%$32.66$32.611,755 shs$136.96 million08/22/2025$32.47$32.87+1.24%$32.80$32.33343 shs$138.07 million08/21/2025$32.71$32.47-0.73%$32.47$32.4738 shs$136.37 million08/20/2025$32.58$32.71+0.41%$32.70$32.601,345 shs$137.38 million08/19/2025$32.38$32.58+0.60%$32.67$32.54460 shs$136.82 million08/18/2025$32.34$32.38+0.12%$32.41$32.38103 shs$136 million08/15/2025$32.32$32.34+0.08%$32.34$32.32223 shs$135.83 million08/14/2025$32.42$32.32-0.31%$32.35$32.232,161 shs$135.72 million08/13/2025$32.27$32.42+0.46%$32.48$32.30475 shs$136.14 million08/12/2025$31.99$32.27+0.86%$32.26$32.16253 shs$135.51 million Get the Latest News and Ratings for STNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hennessy Stance ESG Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$32.09$31.99-0.31%$31.99$31.95401 shs$134.36 million08/08/2025$31.86$32.09+0.73%$32.08$32.04707 shs$134.78 million08/07/2025$31.88$31.86-0.07%$31.86$31.733,921 shs$133.81 million08/06/2025$31.63$31.88+0.79%$31.86$31.821,724 shs$133.90 million08/05/2025$31.65$31.63-0.06%$31.69$31.605,018 shs$132.85 million08/04/2025$31.03$31.65+1.99%$31.75$31.60434 shs$132.93 million08/01/2025$31.35$31.03-1.02%$31.03$30.911,988 shs$130.33 million07/31/2025$31.72$31.35-1.16%$31.54$31.31561 shs$131.67 million07/30/2025$31.78$31.72-0.18%$31.85$31.657,724 shs$133.22 million07/29/2025$31.67$31.78+0.33%$31.92$31.751,213 shs$133.46 million07/28/2025$31.87$31.67-0.63%$31.76$31.67849 shs$133.01 million07/25/2025$31.78$31.87+0.28%$31.92$31.834,262 shs$133.85 million07/24/2025$31.71$31.78+0.23%$31.73$31.60747 shs$133.48 million Related Companies LeaderShares AlphaFactor Tactical Focused ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Feb ETF Stock Price Chart SPDR Russell 1000 Momentum Focus ETF Stock Price Chart Parametric Hedged Equity ETF Stock Price Chart ALPS Level Four Large Cap Growth Active ETF Stock Price Chart SGI U.S. Large Cap Core ETF Stock Price Chart FIS Bright Portfolios Focused Equity ETF Stock Price Chart Pacer Lunt Large Cap Alternator ETF Stock Price Chart Horizon Expedition Plus ETF Stock Price Chart Simplify US Equity PLUS Downside Convexity ETF Stock Price Chart Receive STNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hennessy Stance ESG Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STNC) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hennessy Stance ESG Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hennessy Stance ESG Large Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access