Hennessy Stance ESG Large Cap ETF (STNC) Chart & Stock Price History $32.57 -0.06 (-0.18%) Closing price 10/7/2025 03:48 PM EasternExtended Trading$32.55 -0.02 (-0.06%) As of 10/7/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Hennessy Stance ESG Large Cap ETF Stock Price Performance The Hennessy Stance ESG Large Cap ETF (STNC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.00%, with a year-to-date return of 7.35%. In the past month, the fund has decreased 1.03%, reflecting recent market activity. As of the latest close, Hennessy Stance ESG Large Cap ETF traded at $32.57 with a market cap of $94.13 million and volume of 1,406 shares. Receive STNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hennessy Stance ESG Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.42%1 Month Performance-1.03%3 Month Performance+4.66%Year-To-Date Performance+7.35%1 Year Performance+5.00% STNC Stock Chart for Wednesday, October, 8, 2025 STNC Chart by TradingView Hennessy Stance ESG Large Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$32.63$32.57-0.17%$32.57$32.451,406 shs$94.13 million10/06/2025$32.71$32.63-0.24%$32.75$32.63357 shs$94.29 million10/03/2025$32.56$32.71+0.45%$32.70$32.621,693 shs$94.52 million10/02/2025$32.50$32.56+0.20%$32.56$32.5644 shs$136.75 million10/01/2025$32.67$32.50-0.54%$32.50$32.401,147 shs$136.48 million09/30/2025$32.64$32.67+0.09%$32.67$32.56175 shs$137.21 million09/29/2025$32.58$32.64+0.18%$32.64$32.52881 shs$137.09 million09/26/2025$32.27$32.58+0.96%$32.59$32.53980 shs$136.84 million09/25/2025$32.46$32.27-0.59%$32.31$32.241,619 shs$135.53 million09/24/2025$32.65$32.46-0.58%$32.45$32.42551 shs$136.34 million Get the Latest News and Ratings for STNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hennessy Stance ESG Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$32.53$32.65+0.37%$32.65$32.532,149 shs$137.13 million09/22/2025$32.60$32.53-0.21%$32.53$32.50237 shs$136.63 million09/19/2025$32.49$32.60+0.33%$32.59$32.47962 shs$136.91 million09/18/2025$32.44$32.49+0.15%$32.53$32.275,626 shs$136.46 million09/17/2025$32.35$32.44+0.28%$32.54$32.44904 shs$136.25 million09/16/2025$32.51$32.35-0.49%$32.35$32.341,597 shs$135.87 million09/15/2025$32.73$32.51-0.67%$32.58$32.462,827 shs$136.54 million09/12/2025$32.98$32.73-0.76%$32.78$32.675,820 shs$137.47 million09/11/2025$32.67$32.98+0.95%$32.98$32.811,878 shs$138.52 million09/10/2025$32.79$32.67-0.37%$32.67$32.568,003 shs$137.21 million09/09/2025$32.91$32.79-0.36%$32.82$32.79813 shs$137.72 million09/08/2025$32.89$32.91+0.08%$32.91$32.81833 shs$138.22 million Related Companies SGI U.S. Large Cap Core ETF Stock Price Chart FIS Bright Portfolios Focused Equity ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Feb ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Price Chart SPDR Russell 1000 Momentum Focus ETF Stock Price Chart Simplify US Equity PLUS Downside Convexity ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF Stock Price Chart Invesco Bloomberg MVP Multi-factor ETF Stock Price Chart MRP SynthEquity ETF Stock Price Chart Bancreek US Large Cap ETF Stock Price Chart Receive STNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hennessy Stance ESG Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STNC) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hennessy Stance ESG Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hennessy Stance ESG Large Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
