Hennessy Stance ESG Large Cap ETF (STNC) Chart & Stock Price History $31.63 -0.12 (-0.38%) Closing price 02:54 PM EasternExtended Trading$31.63 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Hennessy Stance ESG Large Cap ETF Stock Price Performance The Hennessy Stance ESG Large Cap ETF (STNC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.69%, with a year-to-date return of 4.25%. In the past month, the fund has increased 0.93%, reflecting recent market activity. As of the latest close, Hennessy Stance ESG Large Cap ETF traded at $31.65 with a market cap of $132.93 million and volume of 434 shares. Receive STNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hennessy Stance ESG Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.89%1 Month Performance+0.93%3 Month Performance+7.69%Year-To-Date Performance+4.25%1 Year Performance+11.69% STNC Stock Chart for Tuesday, August, 5, 2025 STNC Chart by TradingView Hennessy Stance ESG Large Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$31.03$31.65+1.99%$31.75$31.60434 shs$132.93 million08/01/2025$31.35$31.03-1.02%$31.03$30.911,988 shs$130.33 million07/31/2025$31.72$31.35-1.16%$31.54$31.31561 shs$131.67 million07/30/2025$31.78$31.72-0.18%$31.85$31.657,724 shs$133.22 million07/29/2025$31.67$31.78+0.33%$31.92$31.751,213 shs$133.46 million07/28/2025$31.87$31.67-0.63%$31.76$31.67849 shs$133.01 million07/25/2025$31.78$31.87+0.28%$31.92$31.834,262 shs$133.85 million07/24/2025$31.71$31.78+0.23%$31.73$31.60747 shs$133.48 million07/23/2025$31.60$31.71+0.34%$31.68$31.602,083 shs$133.18 million07/22/2025$31.32$31.60+0.89%$31.60$31.391,724 shs$132.72 million Get the Latest News and Ratings for STNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hennessy Stance ESG Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$31.17$31.32+0.50%$31.35$31.29579 shs$131.55 million07/18/2025$31.17$31.170.00%$31.18$31.14513 shs$130.89 million07/17/2025$31.03$31.17+0.45%$31.17$31.03972 shs$85.08 million07/16/2025$30.98$31.03+0.15%$31.04$30.722,777 shs$84.70 million07/15/2025$31.28$30.98-0.96%$31.17$30.953,798 shs$84.58 million07/14/2025$31.23$31.28+0.16%$31.39$31.26107 shs$131.38 million07/11/2025$31.50$31.23-0.86%$31.23$31.118,137 shs$131.16 million07/10/2025$31.12$31.50+1.22%$31.50$31.402,629 shs$132.30 million07/09/2025$31.12$31.12$31.12$31.02142 shs$130.70 million07/08/2025$31.17$31.12-0.14%$31.15$31.051,626 shs$130.70 million07/07/2025$31.34$31.17-0.56%$31.28$31.092,184 shs$130.89 million07/04/2025$31.34$31.34$31.38$31.34105 shs$94.02 million Related Companies Parametric Hedged Equity ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Feb ETF Stock Price Chart LeaderShares AlphaFactor Tactical Focused ETF Stock Price Chart ALPS Level Four Large Cap Growth Active ETF Stock Price Chart SPDR Russell 1000 Momentum Focus ETF Stock Price Chart FIS Bright Portfolios Focused Equity ETF Stock Price Chart Direxion Daily Magnificent 7 Bull 2X Shares Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Feb ETF Stock Price Chart Invesco S&P 500 Enhanced Value ETF Stock Price Chart SGI U.S. Large Cap Core ETF Stock Price Chart Receive STNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hennessy Stance ESG Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STNC) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hennessy Stance ESG Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hennessy Stance ESG Large Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STNC Stock Alerts