Free Trial

Strive Emerging Markets Ex-China ETF (STXE) Chart & Stock Price History

$31.53 +0.40 (+1.28%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$31.55 +0.02 (+0.06%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strive Emerging Markets Ex-China ETF Stock Price Performance

The Strive Emerging Markets Ex-China ETF (STXE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.91%, with a year-to-date return of 14.36%. In the past month, the fund has increased 0.96%, reflecting recent market activity.

As of the latest close, Strive Emerging Markets Ex-China ETF traded at $31.53 with a market cap of $100.90 million and volume of 6,005 shares.

Receive STXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Emerging Markets Ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.57%
1 Month
Performance
+0.96%
3 Month
Performance
+11.06%
Year-To-Date
Performance
+14.36%
1 Year
Performance
+7.91%

STXE Stock Chart for Friday, August, 8, 2025

Strive Emerging Markets Ex-China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$31.13$31.53
+1.28%
$31.66$31.506,005 shs$100.90 million
08/06/2025$31.07$31.13
+0.19%
$31.16$30.968,352 shs$99.62 million
08/05/2025$30.96$31.07
+0.36%
$31.25$31.033,181 shs$99.42 million
08/04/2025$30.74$30.96
+0.72%
$31.12$30.947,078 shs$99.07 million
08/01/2025$30.94$30.74
-0.65%
$30.86$30.715,335 shs$98.37 million
07/31/2025$30.99$30.94
-0.16%
$31.12$30.836,712 shs$99.01 million
07/30/2025$31.12$30.99
-0.42%
$31.19$30.993,439 shs$99.17 million
07/29/2025$31.10$31.12
+0.06%
$31.20$31.055,052 shs$99.58 million
07/28/2025$31.38$31.10
-0.89%
$31.20$31.055,364 shs$99.52 million
07/25/2025$31.40$31.38
-0.06%
$31.43$31.301,790 shs$100.42 million
07/24/2025$31.55$31.40
-0.48%
$31.59$31.395,296 shs$100.48 million
07/23/2025$31.28$31.55
+0.86%
$31.57$31.474,811 shs$100.96 million
07/22/2025$31.46$31.28
-0.57%
$31.32$31.174,984 shs$100.10 million
07/21/2025$31.26$31.46
+0.64%
$31.54$31.455,783 shs$100.67 million
07/18/2025$31.38$31.26
-0.38%
$31.57$31.224,121 shs$100.03 million
07/17/2025$31.34$31.38
+0.13%
$31.40$31.341,416 shs$100.42 million
07/16/2025$31.08$31.34
+0.84%
$31.35$31.088,607 shs$100.29 million
07/15/2025$31.01$31.08
+0.23%
$31.26$31.081,491 shs$99.46 million
07/14/2025$31.07$31.01
-0.19%
$31.02$30.9510,878 shs$99.23 million
07/11/2025$31.20$31.07
-0.42%
$31.15$31.054,970 shs$99.42 million
07/10/2025$31.21$31.20
-0.03%
$31.23$31.1114,316 shs$99.84 million
07/09/2025$31.23$31.21
-0.06%
$31.39$31.172,422 shs$99.87 million
07/08/2025$31.05$31.23
+0.58%
$31.23$31.115,811 shs$99.94 million
07/07/2025$31.50$31.05
-1.43%
$31.31$30.963,697 shs$99.36 million

This page (NYSEARCA:STXE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners