Free Trial

Strive Emerging Markets Ex-China ETF (STXE) Chart & Stock Price History

$31.54 +0.14 (+0.45%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$31.54 +0.01 (+0.02%)
As of 08:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strive Emerging Markets Ex-China ETF Stock Price Performance

The Strive Emerging Markets Ex-China ETF (STXE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.55%, with a year-to-date return of 14.40%. In the past month, the fund has increased 1.35%, reflecting recent market activity.

As of the latest close, Strive Emerging Markets Ex-China ETF traded at $31.54 with a market cap of $100.93 million and volume of 3,717 shares.

Receive STXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Emerging Markets Ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
+1.35%
3 Month
Performance
+6.45%
Year-To-Date
Performance
+14.40%
1 Year
Performance
+3.55%

STXE Stock Chart for Friday, August, 29, 2025

Strive Emerging Markets Ex-China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$31.40$31.54
+0.45%
$31.55$31.393,717 shs$100.93 million
08/27/2025$31.49$31.40
-0.29%
$31.54$31.205,954 shs$100.48 million
08/26/2025$31.61$31.49
-0.38%
$31.55$31.336,346 shs$100.77 million
08/25/2025$31.77$31.61
-0.50%
$31.76$30.805,508 shs$101.15 million
08/22/2025$31.44$31.77
+1.05%
$31.81$31.658,384 shs$101.66 million
08/21/2025$31.46$31.44
-0.06%
$31.44$31.321,194 shs$100.61 million
08/20/2025$31.67$31.46
-0.66%
$31.46$31.271,576 shs$100.67 million
08/19/2025$31.96$31.67
-0.91%
$31.82$31.623,318 shs$101.34 million
08/18/2025$31.72$31.96
+0.76%
$31.96$31.775,117 shs$102.27 million
08/15/2025$31.71$31.72
+0.03%
$31.83$31.374,625 shs$101.50 million
08/14/2025$32.03$31.71
-1.00%
$31.80$31.639,392 shs$101.47 million
08/13/2025$31.93$32.03
+0.31%
$32.21$31.928,213 shs$102.50 million
08/12/2025$31.51$31.93
+1.33%
$31.93$31.653,125 shs$102.18 million
08/11/2025$31.58$31.51
-0.22%
$31.55$31.444,660 shs$100.83 million
08/08/2025$31.53$31.58
+0.16%
$31.63$31.524,259 shs$101.06 million
08/07/2025$31.13$31.53
+1.28%
$31.66$31.506,005 shs$100.90 million
08/06/2025$31.07$31.13
+0.19%
$31.16$30.968,352 shs$99.62 million
08/05/2025$30.96$31.07
+0.36%
$31.25$31.033,181 shs$99.42 million
08/04/2025$30.74$30.96
+0.72%
$31.12$30.947,078 shs$99.07 million
08/01/2025$30.94$30.74
-0.65%
$30.86$30.715,335 shs$98.37 million
07/31/2025$30.99$30.94
-0.16%
$31.12$30.836,712 shs$99.01 million
07/30/2025$31.12$30.99
-0.42%
$31.19$30.993,439 shs$99.17 million
07/29/2025$31.10$31.12
+0.06%
$31.20$31.055,052 shs$99.58 million
07/28/2025$31.38$31.10
-0.89%
$31.20$31.055,364 shs$99.52 million

This page (NYSEARCA:STXE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners