Strive 1000 Growth ETF (STXG) Chart & Stock Price History $41.42 +0.62 (+1.52%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Strive 1000 Growth ETF Stock Price Performance 5 Day Performance+2.80%1 Month Performance+14.55%3 Month Performance-7.15%6 Month Performance-0.36%Year-To-Date Performance-4.61%1 Year Performance+12.77% Receive STXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address STXG Stock Chart for Sunday, May, 4, 2025 STXG Chart by TradingView Strive 1000 Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$40.80$41.42+1.52%$41.53$41.2014,665 shs$76.63 million05/01/2025$40.43$40.80+0.92%$41.23$40.8013,281 shs$75.48 million04/30/2025$40.29$40.43+0.35%$40.43$39.366,023 shs$74.80 million04/29/2025$40.13$40.29+0.40%$40.40$40.047,668 shs$74.54 million04/28/2025$40.08$40.13+0.12%$40.29$39.6529,809 shs$74.24 million04/25/2025$39.66$40.08+1.06%$40.09$39.6131,700 shs$74.15 million04/24/2025$38.63$39.66+2.67%$39.66$38.7913,585 shs$73.37 million04/23/2025$37.87$38.63+2.01%$39.27$38.6310,941 shs$71.47 million04/22/2025$36.88$37.87+2.68%$37.94$37.2818,581 shs$70.06 million04/21/2025$37.85$36.88-2.56%$37.41$36.4612,098 shs$68.23 million Get the Latest News and Ratings for STXG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$37.85$37.85$38.17$37.7917,480 shs$70.02 million04/17/2025$37.89$37.85-0.11%$38.17$37.7917,480 shs$70.02 million04/16/2025$38.87$37.89-2.52%$38.37$37.4620,192 shs$70.10 million04/15/2025$38.81$38.87+0.15%$39.20$38.8431,474 shs$71.91 million04/14/2025$38.65$38.81+0.41%$39.29$38.6415,479 shs$71.80 million04/11/2025$37.95$38.65+1.84%$38.66$37.676,249 shs$71.50 million04/10/2025$39.46$37.95-3.83%$38.58$37.1616,685 shs$70.21 million04/09/2025$35.66$39.46+10.66%$39.58$35.5033,217 shs$73.00 million04/09/2025$35.66$39.46+10.66%$39.58$35.5033,217 shs$73.00 million04/08/2025$36.08$35.66-1.16%$37.74$35.1448,269 shs$65.97 million04/08/2025$36.08$35.66-1.16%$37.74$35.1448,269 shs$65.97 million04/07/2025$36.16$36.08-0.22%$37.46$34.3233,759 shs$66.75 million04/04/2025$38.37$36.16-5.76%$37.38$36.1331,810 shs$66.90 million04/03/2025$40.64$38.37-5.59%$39.18$38.3727,559 shs$70.98 million Related Companies JPMorgan International Growth ETF Stock Price Chart First Trust Multi Cap Value AlphaDEX Fund Stock Price Chart PGIM Jennison Focused Growth ETF Stock Price Chart Conductor Global Equity Value ETF Stock Price Chart Absolute Select Value ETF Stock Price Chart Alpha Architect International Quantitative Value ETF Stock Price Chart Distillate Small/Mid Cash Flow ETF Stock Price Chart Strive Emerging Markets Ex-China ETF Stock Price Chart WisdomTree Emerging Markets Multifactor Fund Stock Price Chart VanEck India Growth Leaders ETF Stock Price Chart Receive STXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STXG) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive 1000 Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive 1000 Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STXG Stock Free STXG Stock Alerts