Strive 1000 Growth ETF (STXG) Chart & Stock Price History $47.44 +0.45 (+0.96%) Closing price 04:10 PM EasternExtended Trading$47.19 -0.25 (-0.53%) As of 07:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Strive 1000 Growth ETF Stock Price Performance The Strive 1000 Growth ETF (STXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.47%, with a year-to-date return of 9.26%. In the past month, the fund has increased 2.18%, reflecting recent market activity. As of the latest close, Strive 1000 Growth ETF traded at $46.99 with a market cap of $134.39 million and volume of 2,190 shares. Receive STXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.18%1 Month Performance+2.18%3 Month Performance+16.02%Year-To-Date Performance+9.26%1 Year Performance+26.47% STXG Stock Chart for Wednesday, August, 6, 2025 STXG Chart by TradingView Strive 1000 Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025$46.99$47.44+0.96%$47.45$47.039,229 shs$135.68 million08/05/2025$47.30$46.99-0.66%$47.38$46.992,190 shs$134.39 million08/04/2025$46.43$47.30+1.87%$47.30$46.8510,021 shs$135.28 million08/01/2025$47.45$46.43-2.15%$46.81$46.387,956 shs$132.79 million07/31/2025$47.45$47.45$48.03$47.458,132 shs$135.71 million07/30/2025$47.39$47.45+0.13%$47.63$47.304,076 shs$135.71 million07/29/2025$47.66$47.39-0.57%$47.84$47.3911,861 shs$135.54 million07/28/2025$47.56$47.66+0.21%$47.71$47.586,980 shs$136.31 million07/25/2025$47.37$47.56+0.40%$47.64$47.561,371 shs$136.02 million07/24/2025$47.17$47.37+0.42%$47.42$47.296,280 shs$135.48 million Get the Latest News and Ratings for STXG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025$46.86$47.17+0.66%$47.18$46.935,173 shs$134.91 million07/22/2025$46.94$46.86-0.17%$46.91$46.749,834 shs$134.02 million07/21/2025$46.86$46.94+0.17%$47.18$46.945,803 shs$134.25 million07/18/2025$46.85$46.86+0.02%$46.86$46.775,652 shs$134.02 million07/17/2025$46.56$46.85+0.62%$46.91$46.534,072 shs$132.12 million07/16/2025$46.44$46.56+0.26%$46.59$46.208,220 shs$131.30 million07/15/2025$46.57$46.44-0.28%$46.75$46.448,593 shs$130.96 million07/14/2025$46.32$46.57+0.54%$46.57$46.2525,609 shs$131.33 million07/11/2025$46.45$46.32-0.28%$46.42$46.324,114 shs$130.62 million07/10/2025$46.41$46.45+0.09%$46.52$46.264,500 shs$130.99 million07/09/2025$46.03$46.41+0.83%$46.45$46.188,978 shs$130.88 million07/08/2025$46.09$46.03-0.13%$46.20$46.033,609 shs$129.81 million07/07/2025$46.43$46.09-0.73%$46.26$45.903,160 shs$129.97 million Related Companies First Trust Multi Cap Value AlphaDEX Fund Stock Price Chart VanEck India Growth Leaders ETF Stock Price Chart WisdomTree Emerging Markets Multifactor Fund Stock Price Chart Conductor Global Equity Value ETF Stock Price Chart PGIM Jennison Focused Growth ETF Stock Price Chart JPMorgan International Growth ETF Stock Price Chart TCW Compounders ETF Stock Price Chart Euclidean Fundamental Value ETF Stock Price Chart Absolute Select Value ETF Stock Price Chart Dimensional International Vector Equity ETF Stock Price Chart Receive STXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STXG) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive 1000 Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive 1000 Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STXG Stock Alerts