Free Trial

Strive 1000 Growth ETF (STXG) Chart & Stock Price History

$42.70 -0.36 (-0.84%)
As of 05/23/2025 04:10 PM Eastern

Strive 1000 Growth ETF Stock Price Performance

The Strive 1000 Growth ETF (STXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.37%, with a year-to-date return of -1.66%. In the past month, the fund has increased 7.67%, reflecting recent market activity.

As of the latest close, Strive 1000 Growth ETF traded at $42.70 with a market cap of $79.00 million and volume of 32,014 shares.

Receive STXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.62%
1 Month
Performance
+7.67%
3 Month
Performance
-2.15%
Year-To-Date
Performance
-1.66%
1 Year
Performance
+11.37%

STXG Stock Chart for Saturday, May, 24, 2025

Strive 1000 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$43.06$42.70
-0.84%
$42.91$42.4932,014 shs$79.00 million
05/22/2025$43.01$43.06
+0.12%
$43.30$42.9747,636 shs$79.66 million
05/21/2025$43.66$43.01
-1.49%
$43.65$42.899,735 shs$79.57 million
05/20/2025$43.85$43.66
-0.43%
$43.72$43.499,283 shs$80.77 million
05/19/2025$43.81$43.85
+0.09%
$43.88$43.493,089 shs$81.12 million
05/16/2025$43.50$43.81
+0.71%
$43.81$43.4723,331 shs$81.05 million
05/15/2025$43.52$43.50
-0.05%
$43.62$43.2636,570 shs$80.48 million
05/14/2025$43.36$43.52
+0.37%
$43.56$43.378,781 shs$80.51 million
05/13/2025$42.79$43.36
+1.33%
$43.43$42.9910,346 shs$80.22 million
05/12/2025$41.29$42.79
+3.63%
$42.80$42.4011,072 shs$79.16 million
05/09/2025$41.31$41.29
-0.05%
$41.50$41.1816,128 shs$76.39 million
05/08/2025$40.98$41.31
+0.81%
$41.73$41.1412,157 shs$76.42 million
05/07/2025$40.89$40.98
+0.22%
$41.02$40.8021,091 shs$75.81 million
05/06/2025$41.20$40.89
-0.75%
$41.05$40.695,447 shs$75.65 million
05/05/2025$41.42$41.20
-0.53%
$41.44$41.204,072 shs$76.22 million
05/02/2025$40.80$41.42
+1.52%
$41.53$41.2014,665 shs$76.63 million
05/01/2025$40.43$40.80
+0.92%
$41.23$40.8013,281 shs$75.48 million
04/30/2025$40.29$40.43
+0.35%
$40.43$39.366,023 shs$74.80 million
04/29/2025$40.13$40.29
+0.40%
$40.40$40.047,668 shs$74.54 million
04/28/2025$40.08$40.13
+0.12%
$40.29$39.6529,809 shs$74.24 million
04/25/2025$39.66$40.08
+1.06%
$40.09$39.6131,700 shs$74.15 million
04/24/2025$38.63$39.66
+2.67%
$39.66$38.7913,585 shs$73.37 million
04/23/2025$37.87$38.63
+2.01%
$39.27$38.6310,941 shs$71.47 million

This page (NYSEARCA:STXG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners