Free Trial

Strive 1000 Growth ETF (STXG) Chart & Stock Price History

$48.10 +0.19 (+0.40%)
Closing price 08/26/2025 04:10 PM Eastern
Extended Trading
$48.10 0.00 (0.00%)
As of 08/26/2025 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strive 1000 Growth ETF Stock Price Performance

The Strive 1000 Growth ETF (STXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.44%, with a year-to-date return of 10.78%. In the past month, the fund has increased 1.14%, reflecting recent market activity.

As of the latest close, Strive 1000 Growth ETF traded at $48.10 with a market cap of $137.57 million and volume of 3,397 shares.

Receive STXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+1.14%
3 Month
Performance
+10.02%
Year-To-Date
Performance
+10.78%
1 Year
Performance
+18.44%

STXG Stock Chart for Wednesday, August, 27, 2025

Strive 1000 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$47.91$48.10
+0.40%
$48.10$47.923,397 shs$137.57 million
08/25/2025$47.99$47.91
-0.17%
$48.10$47.9124,051 shs$137.02 million
08/22/2025$47.25$47.99
+1.57%
$48.15$47.3811,096 shs$137.25 million
08/21/2025$47.50$47.25
-0.53%
$47.48$47.253,532 shs$135.13 million
08/20/2025$47.63$47.50
-0.27%
$47.57$46.9436,542 shs$135.85 million
08/19/2025$48.16$47.63
-1.10%
$48.09$47.6212,227 shs$136.22 million
08/18/2025$48.17$48.16
-0.02%
$48.20$48.106,147 shs$137.74 million
08/15/2025$48.31$48.17
-0.29%
$48.30$48.135,090 shs$137.77 million
08/14/2025$48.31$48.31$48.35$48.186,109 shs$138.17 million
08/13/2025$48.18$48.31
+0.27%
$48.41$48.1513,061 shs$138.17 million
08/12/2025$47.57$48.18
+1.28%
$48.19$47.787,513 shs$137.80 million
08/11/2025$47.74$47.57
-0.36%
$47.85$47.576,748 shs$136.05 million
08/08/2025$47.34$47.74
+0.84%
$47.79$47.5812,961 shs$136.54 million
08/07/2025$47.44$47.34
-0.21%
$47.82$47.2214,977 shs$135.39 million
08/06/2025$46.99$47.44
+0.96%
$47.45$47.039,229 shs$135.68 million
08/05/2025$47.30$46.99
-0.66%
$47.38$46.992,190 shs$134.39 million
08/04/2025$46.43$47.30
+1.87%
$47.30$46.8510,021 shs$135.28 million
08/01/2025$47.45$46.43
-2.15%
$46.81$46.387,956 shs$132.79 million
07/31/2025$47.45$47.45$48.03$47.458,132 shs$135.71 million
07/30/2025$47.39$47.45
+0.13%
$47.63$47.304,076 shs$135.71 million
07/29/2025$47.66$47.39
-0.57%
$47.84$47.3911,861 shs$135.54 million
07/28/2025$47.56$47.66
+0.21%
$47.71$47.586,980 shs$136.31 million

This page (NYSEARCA:STXG) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners