Strive Total Return Bond ETF (STXT) Chart & Stock Price History $20.00 -0.01 (-0.03%) As of 10:35 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Strive Total Return Bond ETF Stock Price Performance The Strive Total Return Bond ETF (STXT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.87%, with a year-to-date return of 0.93%. In the past month, the fund has increased 0.23%, reflecting recent market activity. As of the latest close, Strive Total Return Bond ETF traded at $20.00 with a market cap of $135 million and volume of 8,096 shares. Receive STXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.23%1 Month Performance+0.23%3 Month Performance-0.52%Year-To-Date Performance+0.93%1 Year Performance-0.87% STXT Stock Chart for Monday, June, 16, 2025 STXT Chart by TradingView Strive Total Return Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$20.02$20.00-0.10%$20.04$19.988,096 shs$135 million06/12/2025$19.95$20.02+0.35%$20.07$19.9211,179 shs$135.14 million06/11/2025$19.93$19.95+0.10%$20.00$19.895,955 shs$134.66 million06/10/2025$19.84$19.93+0.45%$20.00$19.9218,792 shs$134.53 million06/09/2025$19.84$19.84$19.89$19.7419,462 shs$133.92 million06/06/2025$19.97$19.84-0.65%$19.92$19.7911,817 shs$133.92 million06/05/2025$20.00$19.97-0.15%$20.11$19.9631,872 shs$134.80 million06/04/2025$19.90$20.00+0.50%$20.00$19.948,404 shs$135 million06/03/2025$19.88$19.90+0.10%$19.92$19.856,831 shs$134.33 million06/02/2025$19.92$19.88-0.20%$19.92$19.8525,343 shs$134.19 million Get the Latest News and Ratings for STXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$19.90$19.92+0.10%$19.97$19.8612,359 shs$134.46 million05/29/2025$19.93$19.90-0.15%$19.94$19.877,263 shs$134.33 million05/28/2025$19.94$19.93-0.05%$19.95$19.9012,868 shs$134.53 million05/27/2025$19.88$19.94+0.30%$19.95$19.9017,207 shs$134.60 million05/26/2025$19.88$19.88$19.89$19.84390,592 shs$134.19 million05/23/2025$19.84$19.88+0.20%$19.89$19.84390,592 shs$133.20 million05/22/2025$19.82$19.84+0.10%$19.86$19.7342,361 shs$132.93 million05/21/2025$19.92$19.82-0.50%$19.90$19.7523,161 shs$132.79 million05/20/2025$19.95$19.92-0.15%$19.97$19.9019,978 shs$133.46 million05/19/2025$19.95$19.95$19.98$19.887,853 shs$133.67 million05/16/2025$19.94$19.95+0.05%$19.97$19.938,247 shs$133.67 million05/15/2025$19.87$19.94+0.35%$19.97$19.8810,983 shs$133.60 million Related Companies CLOB Stock Price Chart HYBI Stock Price Chart BMDL Stock Price Chart CPLS Stock Price Chart ERNZ Stock Price Chart FEMB Stock Price Chart BRTR Stock Price Chart CLOX Stock Price Chart ELD Stock Price Chart EDGF Stock Price Chart Receive STXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STXT) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive Total Return Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive Total Return Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STXT Stock Free STXT Stock Alerts