Strive Total Return Bond ETF (STXT) Chart & Stock Price History $20.40 +0.03 (+0.15%) As of 01:47 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Strive Total Return Bond ETF Stock Price Performance The Strive Total Return Bond ETF (STXT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has remained steady at 0.00%, with a year-to-date return of 2.98%. In the past month, the fund has increased 0.20%, reflecting recent market activity. As of the latest close, Strive Total Return Bond ETF traded at $20.37 with a market cap of $121.81 million and volume of 6,423 shares. Receive STXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.49%1 Month Performance+0.20%3 Month Performance+1.64%Year-To-Date Performance+2.98%1 Year Performance0.00% STXT Stock Chart for Tuesday, October, 14, 2025 STXT Chart by TradingView Strive Total Return Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$20.35$20.37+0.10%$20.38$20.366,423 shs$121.81 million10/10/2025$20.30$20.35+0.25%$20.41$20.3211,983 shs$121.69 million10/09/2025$20.32$20.30-0.10%$20.40$20.2940,365 shs$121.39 million10/08/2025$20.32$20.32$20.35$20.3118,422 shs$121.51 million10/07/2025$20.34$20.32-0.10%$20.42$20.329,563 shs$121.51 million10/06/2025$20.34$20.34$20.35$20.347,890 shs$121.63 million10/03/2025$20.35$20.34-0.05%$20.41$20.349,253 shs$121.63 million10/02/2025$20.33$20.35+0.10%$20.36$20.289,617 shs$139.19 million10/01/2025$20.28$20.33+0.25%$20.37$20.2620,914 shs$139.06 million09/30/2025$20.23$20.28+0.25%$20.38$20.2538,796 shs$138.72 million Get the Latest News and Ratings for STXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$20.20$20.23+0.15%$20.32$20.223,693 shs$138.37 million09/26/2025$20.27$20.20-0.35%$20.29$20.1312,294 shs$138.17 million09/25/2025$20.33$20.27-0.30%$20.29$20.266,233 shs$138.65 million09/24/2025$20.33$20.33$20.34$20.336,918 shs$139.06 million09/23/2025$20.34$20.33-0.05%$20.35$20.326,473 shs$139.06 million09/22/2025$20.36$20.34-0.10%$20.35$20.3214,929 shs$139.13 million09/19/2025$20.39$20.36-0.15%$20.50$20.319,930 shs$139.26 million09/18/2025$20.37$20.39+0.10%$20.42$20.3428,047 shs$139.47 million09/17/2025$20.43$20.37-0.29%$20.46$20.379,945 shs$139.33 million09/16/2025$20.43$20.43$20.51$20.4011,849 shs$139.74 million09/15/2025$20.36$20.43+0.34%$20.44$20.387,561 shs$139.74 million Related Companies CLOB Stock Price Chart ERNZ Stock Price Chart BMDL Stock Price Chart HYBI Stock Price Chart ELD Stock Price Chart TMB Stock Price Chart CPLS Stock Price Chart CGIB Stock Price Chart BCLO Stock Price Chart MGOV Stock Price Chart Receive STXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:STXT) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive Total Return Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive Total Return Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
