Simplify Volatility Premium ETF (SVOL) Chart & Stock Price History $17.89 +0.10 (+0.56%) Closing price 04:10 PM EasternExtended Trading$17.82 -0.07 (-0.36%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Simplify Volatility Premium ETF Stock Price Performance The Simplify Volatility Premium ETF (SVOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.17%, with a year-to-date return of -13.95%. In the past month, the fund has increased 9.62%, reflecting recent market activity. As of the latest close, Simplify Volatility Premium ETF traded at $17.79 with a market cap of $894.48 million and volume of 424,571 shares. Receive SVOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Volatility Premium ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.40%1 Month Performance+9.62%3 Month Performance-3.71%Year-To-Date Performance-13.95%1 Year Performance-21.17% SVOL Stock Chart for Tuesday, June, 10, 2025 SVOL Chart by TradingView Simplify Volatility Premium ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$17.79$17.89+0.56%$17.94$17.68360,747 shs$899.51 million06/09/2025$17.78$17.79+0.06%$17.94$17.65424,571 shs$894.48 million06/06/2025$17.47$17.78+1.77%$18.07$17.62476,580 shs$893.98 million06/05/2025$17.90$17.47-2.40%$18.14$17.38686,733 shs$878.39 million06/04/2025$17.82$17.90+0.45%$18.14$17.76336,179 shs$900.01 million06/03/2025$17.50$17.82+1.83%$18.00$17.52469,084 shs$946.78 million06/02/2025$17.53$17.50-0.17%$17.53$17.13436,709 shs$929.78 million05/30/2025$17.95$17.53-2.34%$18.00$17.32498,694 shs$931.37 million05/29/2025$17.86$17.95+0.50%$18.37$17.84557,708 shs$953.68 million05/28/2025$18.40$17.86-2.93%$18.49$17.78407,849 shs$948.90 million Get the Latest News and Ratings for SVOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Volatility Premium ETF and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$17.82$18.40+3.25%$18.43$17.73615,574 shs$977.59 million05/26/2025$17.82$17.82$18.00$17.53703,824 shs$946.78 million05/23/2025$18.16$17.82-1.87%$18.00$17.53703,824 shs$946.78 million05/22/2025$18.42$18.16-1.41%$18.50$18.16688,461 shs$964.84 million05/21/2025$19.38$18.42-4.95%$19.05$18.36885,659 shs$978.66 million05/20/2025$19.91$19.38-2.66%$19.68$19.03570,613 shs$1.03 billion05/19/2025$19.98$19.91-0.35%$20.06$19.02647,096 shs$1.06 billion05/16/2025$19.51$19.98+2.41%$20.00$19.37543,320 shs$1.06 billion05/15/2025$19.47$19.51+0.21%$19.78$18.98674,578 shs$1.04 billion05/14/2025$19.55$19.47-0.41%$19.87$19.22856,110 shs$1.03 billion05/13/2025$18.30$19.55+6.83%$19.99$18.202.80 million shs$1.09 billion05/12/2025$16.32$18.30+12.13%$18.30$17.112.06 million shs$1.02 billion05/09/2025$16.39$16.32-0.43%$16.55$16.20370,915 shs$907.07 million Related Companies BUFC Stock Price Chart STRV Stock Price Chart SFLR Stock Price Chart FVAL Stock Price Chart ONEY Stock Price Chart QDPL Stock Price Chart JHML Stock Price Chart BKIE Stock Price Chart SPEU Stock Price Chart VOTE Stock Price Chart Receive SVOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Volatility Premium ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SVOL) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Volatility Premium ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Volatility Premium ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
