Free Trial

Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Chart & Stock Price History

Amplify BlackSwan Growth & Treasury Core ETF logo
$31.09 +0.17 (+0.55%)
Closing price 04:10 PM Eastern
Extended Trading
$31.08 0.00 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify BlackSwan Growth & Treasury Core ETF Stock Price Performance

The Amplify BlackSwan Growth & Treasury Core ETF (SWAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.70%, with a year-to-date return of 5.86%. In the past month, the fund has increased 1.47%, reflecting recent market activity.

As of the latest close, Amplify BlackSwan Growth & Treasury Core ETF traded at $30.92 with a market cap of $252.48 million and volume of 8,009 shares. Five years ago, the fund traded at $32.21, representing a 3.48% decrease over that period. At the time, it had a market cap of $528.09 million and a volume of 256,612 shares.

Receive SWAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlackSwan Growth & Treasury Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
+1.47%
3 Month
Performance
+8.03%
Year-To-Date
Performance
+5.86%
1 Year
Performance
+9.70%
5 Year
Performance
-3.48%

SWAN Stock Chart for Wednesday, August, 6, 2025

Amplify BlackSwan Growth & Treasury Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$30.92$31.09
+0.55%
$31.09$30.888,411 shs$257.11 million
08/05/2025$31.04$30.92
-0.39%
$31.04$30.908,009 shs$252.48 million
08/04/2025$30.74$31.04
+0.98%
$31.04$30.903,897 shs$256.70 million
08/01/2025$30.76$30.74
-0.07%
$31.08$30.657,605 shs$254.22 million
07/31/2025$30.83$30.76
-0.23%
$31.07$30.6316,625 shs$254.39 million
07/30/2025$30.95$30.83
-0.39%
$31.00$30.823,587 shs$254.96 million
07/29/2025$30.85$30.95
+0.32%
$31.01$30.905,705 shs$255.96 million
07/28/2025$30.92$30.85
-0.23%
$30.94$30.815,165 shs$255.13 million
07/25/2025$30.79$30.92
+0.42%
$30.96$30.783,767 shs$255.71 million
07/24/2025$30.86$30.79
-0.23%
$30.89$30.744,746 shs$254.63 million
07/23/2025$30.77$30.86
+0.29%
$30.88$30.054,309 shs$255.21 million
07/22/2025$30.70$30.77
+0.23%
$30.81$30.637,001 shs$254.47 million
07/21/2025$30.56$30.70
+0.46%
$30.85$30.667,789 shs$253.89 million
07/18/2025$30.51$30.56
+0.16%
$30.63$30.519,434 shs$252.73 million
07/17/2025$30.42$30.51
+0.30%
$30.58$30.443,770 shs$252.32 million
07/16/2025$30.34$30.42
+0.26%
$30.48$30.207,712 shs$251.57 million
07/15/2025$30.46$30.34
-0.39%
$30.52$30.306,598 shs$250.91 million
07/14/2025$30.44$30.46
+0.07%
$30.51$30.306,792 shs$251.58 million
07/11/2025$30.60$30.44
-0.52%
$30.50$30.238,071 shs$251.74 million
07/10/2025$30.57$30.60
+0.10%
$30.67$30.488,932 shs$253.06 million
07/09/2025$30.34$30.57
+0.76%
$30.74$30.424,929 shs$252.81 million
07/08/2025$30.39$30.34
-0.16%
$30.38$30.2614,106 shs$250.91 million
07/07/2025$30.64$30.39
-0.82%
$30.59$30.2818,412 shs$251.33 million

This page (NYSEARCA:SWAN) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners