Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad) Free TAGG Stock Alerts

T. Rowe Price QM U.S. Bond ETF (TAGG) Chart & Stock Price History

T. Rowe Price QM U.S. Bond ETF logo
$42.83 +0.09 (+0.21%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$42.79 -0.04 (-0.09%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

T. Rowe Price QM U.S. Bond ETF Stock Price Performance

The T. Rowe Price QM U.S. Bond ETF (TAGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.43%, with a year-to-date return of 2.27%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, T. Rowe Price QM U.S. Bond ETF traded at $42.83 with a market cap of $1.41 billion and volume of 57,013 shares.

Receive TAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price QM U.S. Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
+0.78%
3 Month
Performance
+1.32%
Year-To-Date
Performance
+2.27%
1 Year
Performance
-1.43%

TAGG Stock Chart for Tuesday, August, 5, 2025

TAGG Chart by TradingView

T. Rowe Price QM U.S. Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$42.74$42.83
+0.21%		$42.85$42.7457,013 shs$1.41 billion
08/01/2025$42.38$42.74
+0.85%		$42.76$42.6334,152 shs$1.41 billion
07/31/2025$42.37$42.38
+0.02%		$42.49$42.3745,749 shs$1.40 billion
07/30/2025$42.42$42.37
-0.12%		$42.47$42.3751,126 shs$1.40 billion
07/29/2025$42.32$42.42
+0.24%		$42.52$42.3566,757 shs$1.40 billion
07/28/2025$42.51$42.32
-0.45%		$42.33$42.2736,543 shs$1.39 billion
07/25/2025$42.42$42.51
+0.21%		$42.52$42.4124,523 shs$1.40 billion
07/24/2025$42.46$42.42
-0.09%		$42.47$42.3943,012 shs$1.39 billion
07/23/2025$42.56$42.46
-0.23%		$42.74$42.4652,714 shs$1.40 billion
07/22/2025$42.49$42.56
+0.16%		$42.67$42.5263,824 shs$1.40 billion
07/21/2025$42.36$42.49
+0.31%		$42.57$42.4862,946 shs$1.40 billion
07/18/2025$42.30$42.36
+0.14%		$42.40$42.3540,962 shs$1.38 billion
07/17/2025$42.31$42.30
-0.02%		$42.37$42.3049,844 shs$1.37 billion
07/16/2025$42.21$42.31
+0.24%		$42.34$42.2157,954 shs$1.37 billion
07/15/2025$42.36$42.21
-0.35%		$42.37$42.21416,401 shs$1.37 billion
07/14/2025$42.33$42.36
+0.07%		$42.37$42.3161,971 shs$1.37 billion
07/11/2025$42.53$42.33
-0.47%		$42.40$42.2649,493 shs$1.36 billion
07/10/2025$42.51$42.53
+0.05%		$42.56$42.4732,105 shs$1.37 billion
07/09/2025$42.39$42.51
+0.28%		$42.54$42.44463,643 shs$1.37 billion
07/08/2025$42.43$42.39
-0.09%		$42.39$42.3021,217 shs$1.36 billion
07/07/2025$42.50$42.43
-0.16%		$42.53$42.3944,492 shs$1.36 billion
07/04/2025$42.50$42.50$42.56$42.4929,902 shs$1.35 billion
Related Companies

This page (NYSEARCA:TAGG) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late
134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...
American Alternative | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored
Leaked Gov’t Memo Reveals $100 Trillion Deadline
Only Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...
Stansberry Research | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored