Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy TAGG Stock  Free TAGG Stock Alerts

T. Rowe Price QM U.S. Bond ETF (TAGG) Chart & Stock Price History

T. Rowe Price QM U.S. Bond ETF logo
$42.34 -0.21 (-0.49%)
As of 05/2/2025 04:10 PM Eastern
Compare

T. Rowe Price QM U.S. Bond ETF Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-1.95%
3 Month
Performance
+0.64%
6 Month
Performance
-0.24%
Year-To-Date
Performance
+1.10%
1 Year
Performance
+1.73%
Receive TAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price QM U.S. Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

TAGG Stock Chart for Sunday, May, 4, 2025

TAGG Chart by TradingView

T. Rowe Price QM U.S. Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$42.55$42.34
-0.49%		$42.42$42.2733,794 shs$1.28 billion
05/01/2025$42.69$42.55
-0.33%		$42.73$42.4276,983 shs$1.29 billion
04/30/2025$42.69$42.69$42.87$42.6547,801 shs$1.29 billion
04/29/2025$42.58$42.69
+0.26%		$42.71$42.5752,366 shs$1.29 billion
04/28/2025$42.49$42.58
+0.21%		$42.60$42.4448,219 shs$1.29 billion
04/25/2025$42.50$42.49
-0.02%		$42.52$42.4257,142 shs$1.29 billion
04/24/2025$42.31$42.50
+0.45%		$42.51$42.4143,639 shs$1.29 billion
04/23/2025$42.26$42.31
+0.12%		$42.61$42.2649,146 shs$1.28 billion
04/22/2025$42.19$42.26
+0.17%		$42.37$42.1831,911 shs$1.28 billion
04/21/2025$42.37$42.19
-0.42%		$42.33$42.1661,022 shs$1.28 billion
04/18/2025$42.37$42.37$42.55$42.26190,302 shs$1.28 billion
04/17/2025$42.50$42.37
-0.31%		$42.55$42.26190,302 shs$521.15 million
04/16/2025$42.25$42.50
+0.59%		$42.52$42.3557,174 shs$522.75 million
04/15/2025$42.33$42.25
-0.19%		$42.45$42.2571,066 shs$519.68 million
04/14/2025$42.08$42.33
+0.59%		$42.45$42.1776,207 shs$520.66 million
04/11/2025$42.28$42.08
-0.47%		$42.35$41.8382,282 shs$517.58 million
04/10/2025$42.39$42.28
-0.26%		$42.70$42.1965,862 shs$520.04 million
04/09/2025$42.35$42.39
+0.09%		$42.39$41.8737,307 shs$521.40 million
04/09/2025$42.35$42.39
+0.09%		$42.39$41.8737,307 shs$521.40 million
04/08/2025$42.70$42.35
-0.82%		$42.66$42.355.32 million shs$520.91 million
04/08/2025$42.70$42.35
-0.82%		$42.66$42.355.32 million shs$520.91 million
04/07/2025$43.18$42.70
-1.11%		$43.25$42.1883,796 shs$525.21 million
04/04/2025$43.57$43.18
-0.90%		$44.66$42.92205,764 shs$531.11 million
04/03/2025$42.84$43.57
+1.70%		$43.57$43.0054,125 shs$535.91 million
Related Companies

This page (NYSEARCA:TAGG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
AI Boom Takes a Shocking Turn…
What 99% of Investors are Missing in AI I believe it could be worth a fortune in the near future, yet hardl...
Crypto 101 Media | Sponsored