Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad) Free TAGG Stock Alerts

T. Rowe Price QM U.S. Bond ETF (TAGG) Chart & Stock Price History

T. Rowe Price QM U.S. Bond ETF logo
$42.22 -0.14 (-0.33%)
As of 01:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

T. Rowe Price QM U.S. Bond ETF Stock Price Performance

The T. Rowe Price QM U.S. Bond ETF (TAGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.61%, with a year-to-date return of 0.81%. In the past month, the fund has decreased 0.21%, reflecting recent market activity.

As of the latest close, T. Rowe Price QM U.S. Bond ETF traded at $42.36 with a market cap of $1.37 billion and volume of 61,971 shares.

Receive TAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price QM U.S. Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.73%
1 Month
Performance
-0.21%
3 Month
Performance
-0.07%
Year-To-Date
Performance
+0.81%
1 Year
Performance
-0.61%

TAGG Stock Chart for Tuesday, July, 15, 2025

TAGG Chart by TradingView

T. Rowe Price QM U.S. Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$42.33$42.36
+0.07%		$42.37$42.3161,971 shs$1.37 billion
07/11/2025$42.53$42.33
-0.47%		$42.40$42.2649,493 shs$1.36 billion
07/10/2025$42.51$42.53
+0.05%		$42.56$42.4732,105 shs$1.37 billion
07/09/2025$42.39$42.51
+0.28%		$42.54$42.44463,643 shs$1.37 billion
07/08/2025$42.43$42.39
-0.09%		$42.39$42.3021,217 shs$1.36 billion
07/07/2025$42.50$42.43
-0.16%		$42.53$42.3944,492 shs$1.36 billion
07/04/2025$42.50$42.50$42.56$42.4929,902 shs$1.35 billion
07/03/2025$42.63$42.50
-0.30%		$42.56$42.4929,902 shs$1.35 billion
07/02/2025$42.65$42.63
-0.05%		$42.64$42.5671,680 shs$1.36 billion
07/01/2025$42.68$42.65
-0.07%		$42.71$42.6070,775 shs$1.36 billion
06/30/2025$42.50$42.68
+0.42%		$42.71$42.6133,599 shs$1.36 billion
06/27/2025$42.64$42.50
-0.33%		$42.66$42.5048,065 shs$1.35 billion
06/26/2025$42.57$42.64
+0.16%		$42.64$42.4339,352 shs$1.33 billion
06/25/2025$42.68$42.57
-0.26%		$42.59$42.4398,231 shs$1.33 billion
06/24/2025$42.45$42.68
+0.54%		$42.68$42.4952,850 shs$1.34 billion
06/23/2025$42.43$42.45
+0.05%		$42.63$42.4552,970 shs$1.33 billion
06/20/2025$42.38$42.43
+0.12%		$42.48$42.3251,885 shs$1.33 billion
06/19/2025$42.38$42.38$42.47$42.3142,587 shs$1.33 billion
06/18/2025$42.37$42.38
+0.02%		$42.47$42.3142,587 shs$1.33 billion
06/17/2025$42.26$42.37
+0.26%		$42.39$42.2938,116 shs$1.33 billion
06/16/2025$42.31$42.26
-0.12%		$42.37$42.2450,350 shs$1.32 billion
Related Companies

This page (NYSEARCA:TAGG) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
I was wrong about Trump
I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...
Porter & Company | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored