Free Trial
→ Strait of Hormuz = $100 Oil? (From The Oxford Club) (Ad) Buy TAGG Stock  Free TAGG Stock Alerts

T. Rowe Price QM U.S. Bond ETF (TAGG) Chart & Stock Price History

T. Rowe Price QM U.S. Bond ETF logo
$42.31 -0.18 (-0.42%)
As of 06/13/2025 04:10 PM Eastern
Compare

T. Rowe Price QM U.S. Bond ETF Stock Price Performance

The T. Rowe Price QM U.S. Bond ETF (TAGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.17%, with a year-to-date return of 1.03%. In the past month, the fund has increased 0.91%, reflecting recent market activity.

As of the latest close, T. Rowe Price QM U.S. Bond ETF traded at $42.31 with a market cap of $1.32 billion and volume of 86,233 shares.

Receive TAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price QM U.S. Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+0.91%
3 Month
Performance
-0.63%
Year-To-Date
Performance
+1.03%
1 Year
Performance
-0.17%

TAGG Stock Chart for Saturday, June, 14, 2025

TAGG Chart by TradingView

T. Rowe Price QM U.S. Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$42.49$42.31
-0.42%		$42.42$42.2686,233 shs$1.32 billion
06/12/2025$42.29$42.49
+0.47%		$42.57$42.36143,199 shs$1.33 billion
06/11/2025$42.17$42.29
+0.28%		$42.35$42.2349,698 shs$1.32 billion
06/10/2025$42.12$42.17
+0.12%		$42.25$42.0656,996 shs$1.32 billion
06/09/2025$42.02$42.12
+0.24%		$42.16$42.0542,719 shs$1.32 billion
06/06/2025$42.27$42.02
-0.59%		$42.32$42.0179,414 shs$1.31 billion
06/05/2025$42.42$42.27
-0.35%		$42.47$42.2525,444 shs$1.32 billion
06/04/2025$42.09$42.42
+0.78%		$42.42$42.15156,787 shs$1.33 billion
06/03/2025$42.10$42.09
-0.02%		$42.19$42.0529,867 shs$1.32 billion
06/02/2025$42.19$42.10
-0.21%		$42.16$42.0348,170 shs$1.32 billion
05/30/2025$42.15$42.19
+0.09%		$42.20$42.1329,429 shs$1.28 billion
05/29/2025$42.04$42.15
+0.26%		$42.15$42.0664,968 shs$1.28 billion
05/28/2025$42.08$42.04
-0.10%		$42.09$41.9366,925 shs$1.27 billion
05/27/2025$42.20$42.08
-0.28%		$42.11$41.9334,675 shs$1.27 billion
05/26/2025$42.20$42.20$42.37$41.9157,961 shs$1.28 billion
05/23/2025$41.98$42.20
+0.52%		$42.37$41.9157,961 shs$1.28 billion
05/22/2025$41.84$41.98
+0.33%		$41.99$41.8384,034 shs$1.27 billion
05/21/2025$42.12$41.84
-0.66%		$42.03$41.82538,295 shs$1.27 billion
05/20/2025$42.20$42.12
-0.19%		$42.18$42.0341,330 shs$1.28 billion
05/19/2025$42.10$42.20
+0.24%		$42.20$42.0147,941 shs$1.28 billion
05/16/2025$42.17$42.10
-0.17%		$42.35$42.1074,353 shs$1.27 billion
05/15/2025$41.93$42.17
+0.57%		$42.20$42.0858,946 shs$1.28 billion
05/14/2025$42.10$41.93
-0.40%		$42.15$41.8643,666 shs$1.27 billion
05/13/2025$42.12$42.10
-0.05%		$42.18$41.9473,763 shs$1.27 billion
Related Companies

This page (NYSEARCA:TAGG) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored