Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

T. Rowe Price QM U.S. Bond ETF (TAGG) Chart & Stock Price History

T. Rowe Price QM U.S. Bond ETF logo
$42.78 -0.05 (-0.12%)
Closing price 04:10 PM Eastern
Extended Trading
$42.80 +0.02 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

T. Rowe Price QM U.S. Bond ETF Stock Price Performance

The T. Rowe Price QM U.S. Bond ETF (TAGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.95%, with a year-to-date return of 2.15%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, T. Rowe Price QM U.S. Bond ETF traded at $42.83 with a market cap of $1.42 billion and volume of 34,214 shares.

Receive TAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price QM U.S. Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+0.64%
3 Month
Performance
+1.37%
Year-To-Date
Performance
+2.15%
1 Year
Performance
-1.95%

TAGG Stock Chart for Monday, August, 25, 2025

TAGG Chart by TradingView

T. Rowe Price QM U.S. Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$42.83$42.78
-0.12%		$42.82$42.5437,984 shs$1.42 billion
08/22/2025$42.65$42.83
+0.42%		$42.87$42.7234,214 shs$1.42 billion
08/21/2025$42.73$42.65
-0.19%		$42.78$42.6140,739 shs$1.42 billion
08/20/2025$42.71$42.73
+0.05%		$42.79$42.7162,053 shs$1.42 billion
08/19/2025$42.63$42.71
+0.19%		$42.71$42.6859,014 shs$1.42 billion
08/18/2025$42.66$42.63
-0.07%		$42.68$42.6238,078 shs$1.42 billion
08/15/2025$42.74$42.66
-0.19%		$42.74$42.6548,732 shs$1.42 billion
08/14/2025$42.87$42.74
-0.30%		$42.84$42.7235,576 shs$1.42 billion
08/13/2025$42.72$42.87
+0.35%		$43.12$42.8148,425 shs$1.42 billion
08/12/2025$42.74$42.72
-0.05%		$42.74$42.6245,227 shs$1.42 billion
08/11/2025$42.68$42.74
+0.14%		$42.79$42.6934,544 shs$1.41 billion
08/08/2025$42.82$42.68
-0.33%		$42.80$42.6132,149 shs$1.41 billion
08/07/2025$42.81$42.82
+0.02%		$42.90$42.7643,697 shs$1.41 billion
08/06/2025$42.80$42.81
+0.02%		$42.83$42.6950,686 shs$1.41 billion
08/05/2025$42.83$42.80
-0.07%		$42.84$42.7440,573 shs$1.41 billion
08/04/2025$42.74$42.83
+0.21%		$42.85$42.7457,013 shs$1.41 billion
08/01/2025$42.38$42.74
+0.85%		$42.76$42.6334,152 shs$1.41 billion
07/31/2025$42.37$42.38
+0.02%		$42.49$42.3745,749 shs$1.40 billion
07/30/2025$42.42$42.37
-0.12%		$42.47$42.3751,126 shs$1.40 billion
07/29/2025$42.32$42.42
+0.24%		$42.52$42.3566,757 shs$1.40 billion
07/28/2025$42.51$42.32
-0.45%		$42.33$42.2736,543 shs$1.39 billion
07/25/2025$42.42$42.51
+0.21%		$42.52$42.4124,523 shs$1.40 billion
07/24/2025$42.46$42.42
-0.09%		$42.47$42.3943,012 shs$1.39 billion
Related Companies

This page (NYSEARCA:TAGG) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel