Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy TAGG Stock  Free TAGG Stock Alerts

T. Rowe Price QM U.S. Bond ETF (TAGG) Chart & Stock Price History

T. Rowe Price QM U.S. Bond ETF logo
$42.20 +0.22 (+0.52%)
As of 05/23/2025 04:10 PM Eastern
Compare

T. Rowe Price QM U.S. Bond ETF Stock Price Performance

The T. Rowe Price QM U.S. Bond ETF (TAGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.20%, with a year-to-date return of 0.76%. In the past month, the fund has decreased 0.68%, reflecting recent market activity.

As of the latest close, T. Rowe Price QM U.S. Bond ETF traded at $42.20 with a market cap of $1.28 billion and volume of 57,961 shares.

Receive TAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price QM U.S. Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
-0.68%
3 Month
Performance
-0.89%
Year-To-Date
Performance
+0.76%
1 Year
Performance
+1.20%

TAGG Stock Chart for Sunday, May, 25, 2025

TAGG Chart by TradingView

T. Rowe Price QM U.S. Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$41.98$42.20
+0.52%		$42.37$41.9157,961 shs$1.28 billion
05/22/2025$41.84$41.98
+0.33%		$41.99$41.8384,034 shs$1.27 billion
05/21/2025$42.12$41.84
-0.66%		$42.03$41.82538,295 shs$1.27 billion
05/20/2025$42.20$42.12
-0.19%		$42.18$42.0341,330 shs$1.28 billion
05/19/2025$42.10$42.20
+0.24%		$42.20$42.0147,941 shs$1.28 billion
05/16/2025$42.17$42.10
-0.17%		$42.35$42.1074,353 shs$1.27 billion
05/15/2025$41.93$42.17
+0.57%		$42.20$42.0858,946 shs$1.28 billion
05/14/2025$42.10$41.93
-0.40%		$42.15$41.8643,666 shs$1.27 billion
05/13/2025$42.12$42.10
-0.05%		$42.18$41.9473,763 shs$1.27 billion
05/12/2025$42.25$42.12
-0.31%		$42.26$42.0561,772 shs$1.28 billion
05/09/2025$42.38$42.25
-0.31%		$42.54$42.1257,823 shs$1.28 billion
05/08/2025$42.46$42.38
-0.19%		$42.46$42.3286,847 shs$1.28 billion
05/07/2025$42.41$42.46
+0.12%		$42.56$42.4437,590 shs$1.29 billion
05/06/2025$42.27$42.41
+0.33%		$42.47$42.2639,560 shs$1.29 billion
05/05/2025$42.34$42.27
-0.17%		$42.34$42.2451,510 shs$1.28 billion
05/02/2025$42.55$42.34
-0.49%		$42.42$42.2733,794 shs$1.28 billion
05/01/2025$42.69$42.55
-0.33%		$42.73$42.4276,983 shs$1.29 billion
04/30/2025$42.69$42.69$42.87$42.6547,801 shs$1.29 billion
04/29/2025$42.58$42.69
+0.26%		$42.71$42.5752,366 shs$1.29 billion
04/28/2025$42.49$42.58
+0.21%		$42.60$42.4448,219 shs$1.29 billion
04/25/2025$42.50$42.49
-0.02%		$42.52$42.4257,142 shs$1.29 billion
04/24/2025$42.31$42.50
+0.45%		$42.51$42.4143,639 shs$1.29 billion
Related Companies

This page (NYSEARCA:TAGG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...
Crypto 101 Media | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored